Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.153 | 70.300 | 500,000 | 0 | 0.000 | 500,000 | 0.153 | ||
08/11/2024 | 0.144 | 70.800 | 0 | 500,000 | 0.500 | ||||
07/11/2024 | 0.142 | 71.450 | 0 | 500,000 | 0.500 | ||||
06/11/2024 | 0.142 | 71.000 | 0 | 500,000 | 0.500 | ||||
05/11/2024 | 0.138 | 71.850 | 0 | 500,000 | 0.500 | ||||
04/11/2024 | 0.139 | 71.450 | 0 | 500,000 | 0.500 | ||||
01/11/2024 | 0.139 | 71.600 | 0 | 500,000 | 0.500 | ||||
31/10/2024 | 0.143 | 71.450 | 0 | 500,000 | 0.500 | ||||
30/10/2024 | 0.143 | 70.950 | 0 | 500,000 | 0.500 | ||||
29/10/2024 | 0.143 | 71.350 | 100,000 | 500,000 | 0.500 | 100,000 | 0.143 | ||
28/10/2024 | 0.136 | 71.650 | 0 | 400,000 | 0.400 | ||||
25/10/2024 | 0.132 | 72.100 | 0 | 400,000 | 0.400 | ||||
24/10/2024 | 0.130 | 72.450 | 0 | 400,000 | 0.400 | ||||
23/10/2024 | 0.125 | 72.700 | 0 | 400,000 | 0.400 | ||||
22/10/2024 | 0.125 | 72.750 | 0 | 400,000 | 0.400 | ||||
21/10/2024 | 0.119 | 73.250 | 0 | 400,000 | 0.400 | ||||
18/10/2024 | 0.119 | 73.750 | 30,000 | 400,000 | 0.400 | 30,000 | 0.119 | ||
17/10/2024 | 0.123 | 73.000 | 0 | 430,000 | 0.430 | ||||
16/10/2024 | 0.119 | 73.500 | 0 | 430,000 | 0.430 | ||||
15/10/2024 | 0.119 | 73.650 | 10,000 | 430,000 | 0.430 | 10,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |