Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.265 | 78.300 | 0 | 840,000 | 1.400 | ||||
13/08/2024 | 0.265 | 78.650 | 510,000 | 840,000 | 1.400 | 510,000 | 0.265 | ||
12/08/2024 | 0.260 | 78.450 | 480,000 | 1,350,000 | 2.250 | 480,000 | 0.255 | ||
09/08/2024 | 0.260 | 77.850 | 210,000 | 1,830,000 | 3.050 | ||||
08/08/2024 | 0.243 | 76.550 | 1,380,000 | 1,830,000 | 3.050 | 1,060,000 | 0.234 | ||
07/08/2024 | 0.242 | 76.500 | 1,630,000 | 770,000 | 1.283 | 1,180,000 | 0.244 | 400,000 | 0.238 |
06/08/2024 | 0.232 | 75.250 | 1,170,000 | 1,550,000 | 2.583 | 790,000 | 0.234 | 380,000 | 0.234 |
05/08/2024 | 0.222 | 74.200 | 0 | 1,960,000 | 3.267 | ||||
02/08/2024 | 0.233 | 75.350 | 1,430,000 | 1,960,000 | 3.267 | 1,430,000 | 0.230 | ||
01/08/2024 | 0.255 | 77.500 | 0 | 530,000 | 0.883 | ||||
31/07/2024 | 0.255 | 77.300 | 0 | 530,000 | 0.883 | ||||
30/07/2024 | 0.241 | 76.200 | 10,000 | 530,000 | 0.883 | 10,000 | 0.238 | ||
29/07/2024 | 0.250 | 76.550 | 70,000 | 520,000 | 0.867 | 30,000 | 0.250 | 40,000 | 0.250 |
26/07/2024 | 0.211 | 73.100 | 120,000 | 510,000 | 0.850 | 60,000 | 0.211 | 60,000 | 0.210 |
25/07/2024 | 0.215 | 73.300 | 200,000 | 510,000 | 0.850 | 100,000 | 0.214 | 100,000 | 0.215 |
24/07/2024 | 0.223 | 74.200 | 0 | 510,000 | 0.850 | ||||
23/07/2024 | 0.223 | 74.100 | 160,000 | 510,000 | 0.850 | 80,000 | 0.223 | 80,000 | 0.224 |
22/07/2024 | 0.228 | 74.750 | 790,000 | 510,000 | 0.850 | 790,000 | 0.224 | ||
19/07/2024 | 0.218 | 73.800 | 980,000 | 1,300,000 | 2.167 | 450,000 | 0.224 | 520,000 | 0.221 |
18/07/2024 | 0.240 | 75.800 | 1,300,000 | 1,230,000 | 2.050 | 250,000 | 0.239 | 1,010,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |