63277 JP#BAIDURC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63277 JP#BAIDURC2501B (R BULL)

Nominal

0.059 -0.077 (-56.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.136	83.850	900,000	4,660,000	7.767
20/11/2024	0.136	84.000	570,000	4,660,000	7.767
19/11/2024	0.130	83.350	470,000	4,660,000	7.767			10,000	0.131
18/11/2024	0.113	81.800	1,045,000	4,650,000	7.750	165,000	0.116	25,000	0.127
15/11/2024	0.120	82.250	1,040,000	4,790,000	7.983	370,000	0.120	550,000	0.129
14/11/2024	0.107	81.000	1,345,000	4,610,000	7.683	825,000	0.109
13/11/2024	0.127	83.250	50,000	5,435,000	9.058
12/11/2024	0.133	83.700	20,000	5,435,000	9.058			15,000	0.144
11/11/2024	0.166	87.200	265,000	5,420,000	9.033	210,000	0.154
08/11/2024	0.190	88.950	0	5,630,000	9.383
07/11/2024	0.193	89.800	1,000,000	5,630,000	9.383	1,000,000	0.188
06/11/2024	0.179	88.400	305,000	6,630,000	11.050			250,000	0.189
05/11/2024	0.199	90.300	1,000,000	6,380,000	10.633			1,000,000	0.199
04/11/2024	0.179	88.250	0	5,380,000	8.967
01/11/2024	0.181	88.350	0	5,380,000	8.967
31/10/2024	0.190	89.200	0	5,380,000	8.967
30/10/2024	0.190	89.200	40,000	5,380,000	8.967
29/10/2024	0.205	90.850	155,000	5,380,000	8.967	150,000	0.217	5,000	0.210
28/10/2024	0.183	88.500	0	5,525,000	9.208
25/10/2024	0.169	87.050	130,000	5,525,000	9.208			130,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.