Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.015 | 239.000 | 1,210,000 | 5,000,000 | 6.250 | 1,180,000 | 0.010 | 30,000 | 0.015 |
18/07/2024 | 0.017 | 241.400 | 2,110,000 | 6,150,000 | 7.690 | 375,000 | 0.017 | 975,000 | 0.018 |
17/07/2024 | 0.020 | 243.000 | 3,630,000 | 5,550,000 | 6.940 | 1,455,000 | 0.020 | 1,875,000 | 0.020 |
16/07/2024 | 0.018 | 241.800 | 5,340,000 | 5,130,000 | 6.410 | 1,175,000 | 0.018 | 4,115,000 | 0.019 |
15/07/2024 | 0.030 | 247.600 | 665,000 | 2,190,000 | 2.740 | 150,000 | 0.039 | 515,000 | 0.035 |
12/07/2024 | 0.046 | 254.200 | 3,155,000 | 1,825,000 | 2.280 | 800,000 | 0.044 | 1,955,000 | 0.044 |
11/07/2024 | 0.033 | 248.200 | 1,470,000 | 670,000 | 0.840 | 1,430,000 | 0.028 | 40,000 | 0.028 |
10/07/2024 | 0.019 | 241.400 | 17,480,000 | 2,060,000 | 2.580 | 8,100,000 | 0.021 | 9,380,000 | 0.024 |
09/07/2024 | 0.018 | 240.000 | 500,000 | 780,000 | 0.980 | 500,000 | 0.018 | ||
08/07/2024 | 0.018 | 239.800 | 9,035,000 | 280,000 | 0.350 | 4,535,000 | 0.021 | 4,500,000 | 0.021 |
05/07/2024 | 0.028 | 244.800 | 1,715,000 | 315,000 | 0.390 | 700,000 | 0.033 | 1,015,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |