63209 SG#ALIBARC2602N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63209 SG#ALIBARC2602N (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.360	147.200	890,000	1,040,000	1.733	670,000	0.358	220,000	0.355
22/12/2025	0.350	146.400	620,000	1,490,000	2.483			410,000	0.352
19/12/2025	0.340	145.300	1,010,000	1,080,000	1.800	410,000	0.330	600,000	0.337
18/12/2025	0.330	144.100	820,000	890,000	1.483	630,000	0.328	190,000	0.330
17/12/2025	0.340	146.000	930,000	1,330,000	2.217			630,000	0.335
16/12/2025	0.330	144.200	0	700,000	1.167
15/12/2025	0.375	148.600	0	700,000	1.167
12/12/2025	0.405	154.100	0	700,000	1.167
11/12/2025	0.400	150.600	0	700,000	1.167
10/12/2025	0.405	153.200	0	700,000	1.167
09/12/2025	0.395	150.900	0	700,000	1.167
08/12/2025	0.425	153.400	0	700,000	1.167
05/12/2025	0.430	155.000	0	700,000	1.167
04/12/2025	0.430	154.400	0	700,000	1.167
03/12/2025	0.430	153.600	0	700,000	1.167
02/12/2025	0.445	157.000	0	700,000	1.167
01/12/2025	0.425	154.900	0	700,000	1.167
28/11/2025	0.405	151.500	100,000	700,000	1.167	100,000	0.405
27/11/2025	0.400	150.600	0	800,000	1.333
26/11/2025	0.435	154.800	30,000	800,000	1.333	30,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.