Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.249 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 46.800 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
16/04/2024 | 0.265 | 46.000 | 0 | 40,000 | 0.100 | ||||
15/04/2024 | 0.255 | 47.250 | 360,000 | 40,000 | 0.100 | 180,000 | 0.255 | 180,000 | 0.250 |
12/04/2024 | 0.239 | 48.600 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.237 | 800,000 | 0.239 |
11/04/2024 | 0.211 | 51.600 | 0 | 40,000 | 0.100 | ||||
10/04/2024 | 0.205 | 52.000 | 0 | 40,000 | 0.100 | ||||
09/04/2024 | 0.203 | 52.200 | 0 | 40,000 | 0.100 | ||||
08/04/2024 | 0.201 | 52.300 | 0 | 40,000 | 0.100 | ||||
05/04/2024 | 0.190 | 53.650 | 0 | 40,000 | 0.100 | ||||
03/04/2024 | 0.195 | 53.000 | 0 | 40,000 | 0.100 | ||||
02/04/2024 | 0.189 | 53.800 | 0 | 40,000 | 0.100 | ||||
28/03/2024 | 0.198 | 52.550 | 0 | 40,000 | 0.100 | ||||
27/03/2024 | 0.198 | 52.550 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.192 | 100,000 | 0.189 |
26/03/2024 | 0.182 | 54.250 | 1,200,000 | 540,000 | 1.350 | 100,000 | 0.182 | 600,000 | 0.184 |
25/03/2024 | 0.176 | 54.800 | 1,792,000 | 40,000 | 0.100 | 896,000 | 0.176 | ||
22/03/2024 | 0.162 | 55.950 | 0 | 936,000 | 2.340 | ||||
21/03/2024 | 0.152 | 57.050 | 992,000 | 936,000 | 2.340 | 496,000 | 0.152 | 248,000 | 0.154 |
20/03/2024 | 0.161 | 56.000 | 0 | 1,184,000 | 2.960 | ||||
19/03/2024 | 0.147 | 57.400 | 1,240,000 | 1,184,000 | 2.960 | 620,000 | 0.147 | 620,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |