Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.185 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.186 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.188 | 14.020 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.180 | 14.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.185 | 14.180 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.182 | 14.440 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.182 | 1,000,000 | 0.183 |
10/04/2024 | 0.173 | 14.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.171 | 14.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.181 | 14.520 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.180 | 1,600,000 | 0.179 |
05/04/2024 | 0.170 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.165 | 15.160 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.166 | 15.240 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.166 | 15.160 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.169 | 14.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.159 | 15.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.159 | 15.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.153 | 15.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.135 | 16.720 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.135 | 16.660 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.135 | 16.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |