63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.088 +0.009 (+11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.079	17.340	10,000	1,550,000	3.880	10,000	0.079
24/12/2024	0.081	17.460	0	1,560,000	3.900
23/12/2024	0.080	17.380	10,000	1,560,000	3.900			10,000	0.078
20/12/2024	0.073	17.020	4,965,000	1,550,000	3.880	1,930,000	0.074	2,245,000	0.074
19/12/2024	0.071	16.960	4,640,000	1,235,000	3.090	1,542,500	0.075	1,782,500	0.079
18/12/2024	0.080	17.300	400,000	995,000	2.490			400,000	0.078
17/12/2024	0.069	16.840	0	595,000	1.490
16/12/2024	0.077	17.280	0	595,000	1.490
13/12/2024	0.088	17.800	0	595,000	1.490
12/12/2024	0.095	18.160	155,000	595,000	1.490			155,000	0.094
11/12/2024	0.103	18.420	845,000	440,000	1.100	202,500	0.108	642,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.