63171 SG#SMIC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63171 SG#SMIC RP2812C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.126	45.580	0
05/11/2026	0.121	47.500	0	1,300,000	0.684
04/11/2026	0.124	46.440	0	1,300,000	0.684
03/11/2026	0.139	42.620	0	1,300,000	0.684
02/11/2026	0.136	43.620	0	1,300,000	0.684
30/10/2026	0.136	42.980	0	1,300,000	0.684
29/10/2026	0.127	44.960	0	1,300,000	0.684
28/10/2026	0.117	47.800	0	1,300,000	0.684
27/10/2026	0.125	45.340	0	1,300,000	0.684
26/10/2026	0.122	45.920	0	1,300,000	0.684
23/10/2026	0.118	47.060	0	1,300,000	0.684
22/10/2026	0.118	46.840	1,000,000	1,300,000	0.684	1,000,000	0.118
21/10/2026	0.103	49.960	0	2,300,000	1.211
20/10/2026	0.099	51.200	0	2,300,000	1.211
16/10/2026	0.096	52.400	0	2,300,000	1.211
15/10/2026	0.096	52.150	100,000	2,300,000	1.211	100,000	0.096
14/10/2026	0.085	54.300	0	2,400,000	1.263
13/10/2026	0.079	55.550	0	2,400,000	1.263
12/10/2026	0.076	56.200	0	2,400,000	1.263
09/10/2026	0.074	57.650	0	2,400,000	1.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.