Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.063 | 17,832.330 | 17,840,000 | 5,830,000 | 3.887 | 4,050,000 | 0.057 | 3,070,000 | 0.042 |
10/07/2024 | 0.021 | 17,471.670 | 536,380,000 | 6,810,000 | 4.540 | 242,830,000 | 0.054 | 242,020,000 | 0.055 |
09/07/2024 | 0.026 | 17,523.230 | 25,060,000 | 7,620,000 | 5.080 | 5,580,000 | 0.022 | 7,910,000 | 0.021 |
08/07/2024 | 0.028 | 17,524.060 | 2,689,230,000 | 5,290,000 | 3.527 | 1,340,090,000 | 0.053 | 1,345,380,000 | 0.053 |
05/07/2024 | 0.060 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.083 | 18,028.280 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |