Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.038 | 384.800 | 22,580,000 | 5,725,000 | 5.730 | 7,775,000 | 0.037 | 10,870,000 | 0.034 |
10/07/2024 | 0.021 | 377.600 | 38,355,000 | 2,630,000 | 2.630 | 17,080,000 | 0.029 | 14,495,000 | 0.034 |
09/07/2024 | 0.027 | 381.000 | 14,615,000 | 5,215,000 | 5.210 | 2,895,000 | 0.026 | 6,560,000 | 0.025 |
08/07/2024 | 0.023 | 378.600 | 14,525,000 | 1,550,000 | 1.550 | 5,490,000 | 0.025 | 5,180,000 | 0.030 |
05/07/2024 | 0.030 | 379.800 | 3,340,000 | 1,860,000 | 1.860 | 630,000 | 0.027 | 2,280,000 | 0.030 |
04/07/2024 | 0.033 | 382.400 | 430,000 | 210,000 | 0.210 | 110,000 | 0.029 | 320,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |