Quote | Super Quote
63133 SG#HSI RC2210G (R BULL)
RT  Nominal unchange0.520 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
16/09/20210.52024,667.85001,510,0000.302
15/09/20210.54025,033.21001,510,0000.302
14/09/20210.56025,502.23001,510,0000.302
13/09/20210.58025,813.81001,510,0000.302
10/09/20210.58026,205.91001,510,0000.302
09/09/20210.57025,716.00001,510,0000.302
08/09/20210.59026,320.93001,510,0000.302
07/09/20210.59026,353.63001,510,0000.302
06/09/20210.58026,163.63001,510,0000.302
03/09/20210.58025,901.99001,510,0000.302
02/09/20210.58026,090.43001,510,0000.302
01/09/20210.57026,028.29010,0001,510,0000.30210,0000.570
31/08/20210.56025,878.99001,520,0000.304
30/08/20210.56025,539.54001,520,0000.304
27/08/20210.56025,407.89001,520,0000.304
26/08/20210.56025,415.69001,520,0000.304
25/08/20210.56025,693.95001,520,0000.304
24/08/20210.55025,727.92001,520,0000.304
23/08/20210.53025,109.59001,520,0000.304
20/08/20210.53024,849.72001,520,0000.304
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.