Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.110 | 18,293.380 | 33,380,000 | 3,560,000 | 1.780 | 11,810,000 | 0.096 | 1,780,000 | 0.092 |
11/07/2024 | 0.065 | 17,832.330 | 115,790,000 | 13,590,000 | 6.795 | 26,090,000 | 0.052 | 27,630,000 | 0.049 |
10/07/2024 | 0.023 | 17,471.670 | 133,670,000 | 12,050,000 | 6.025 | 33,930,000 | 0.038 | 31,590,000 | 0.043 |
09/07/2024 | 0.027 | 17,523.230 | 121,970,000 | 14,390,000 | 7.195 | 33,100,000 | 0.030 | 41,340,000 | 0.030 |
08/07/2024 | 0.029 | 17,524.060 | 132,800,000 | 6,150,000 | 3.075 | 41,950,000 | 0.034 | 47,480,000 | 0.036 |
05/07/2024 | 0.057 | 17,799.610 | 11,280,000 | 620,000 | 0.310 | 5,440,000 | 0.074 | 5,810,000 | 0.074 |
04/07/2024 | 0.080 | 18,028.280 | 270,000 | 250,000 | 0.125 | 10,000 | 0.078 | 260,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |