63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.169 -0.009 (-5.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.178	21.240	0	200,000	0.133
24/03/2026	0.172	20.900	40,000	200,000	0.133	40,000	0.156
23/03/2026	0.157	20.000	5,000	240,000	0.160
20/03/2026	0.147	19.520	30,000	240,000	0.160
19/03/2026	0.124	18.340	30,000	240,000	0.160			30,000	0.124
18/03/2026	0.121	18.150	0	210,000	0.140
17/03/2026	0.137	18.840	25,000	210,000	0.140	25,000	0.137
16/03/2026	0.120	18.020	60,000	235,000	0.157	60,000	0.118
13/03/2026	0.108	17.400	545,000	295,000	0.197	535,000	0.108
12/03/2026	0.111	17.560	65,000	830,000	0.553	65,000	0.112
11/03/2026	0.106	17.390	215,000	895,000	0.597	155,000	0.107	50,000	0.091
10/03/2026	0.084	16.070	585,000	1,000,000	0.667			585,000	0.083
09/03/2026	0.076	15.810	915,000	415,000	0.277	915,000	0.071
06/03/2026	0.085	16.360	5,000	1,330,000	0.887
05/03/2026	0.064	15.160	2,170,000	1,330,000	0.887	630,000	0.070	1,540,000	0.070
04/03/2026	0.063	15.130	19,040,000	420,000	0.280	13,000,000	0.068	40,000	0.062
03/03/2026	0.071	15.410	750,000	13,380,000	8.920			750,000	0.073
02/03/2026	0.075	15.770	2,280,000	12,630,000	8.420			1,230,000	0.079
27/02/2026	0.085	16.150	1,000,000	11,400,000	7.600			575,000	0.085
26/02/2026	0.087	16.310	0	10,825,000	7.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.