63088 JP#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63088 JP#WUXI RC2512C (R BULL)

Nominal

0.098 +0.001 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.098	17.460	52,500	595,000	0.992			52,500	0.099
23/12/2024	0.097	17.380	250,000	542,500	0.904	125,000	0.098	125,000	0.092
20/12/2024	0.088	17.020	0	542,500	0.904
19/12/2024	0.088	16.960	0	542,500	0.904
18/12/2024	0.095	17.300	595,000	542,500	0.904	210,000	0.090	345,000	0.089
17/12/2024	0.085	16.840	597,500	407,500	0.679	250,000	0.088	347,500	0.084
16/12/2024	0.093	17.280	0	310,000	0.517
13/12/2024	0.104	17.800	0	310,000	0.517
12/12/2024	0.112	18.160	37,500	310,000	0.517			37,500	0.110
11/12/2024	0.118	18.420	77,500	272,500	0.454			77,500	0.120
10/12/2024	0.115	18.260	200,000	195,000	0.325	2,500	0.132	197,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.