Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/07/2024 | 0.040 | 16.840 | 820,000 | 1,310,000 | 1.310 | 590,000 | 0.040 | 230,000 | 0.038 |
30/07/2024 | 0.028 | 16.320 | 610,000 | 1,670,000 | 1.670 | 610,000 | 0.031 | ||
29/07/2024 | 0.040 | 16.820 | 1,100,000 | 1,060,000 | 1.060 | 650,000 | 0.041 | 450,000 | 0.037 |
26/07/2024 | 0.030 | 16.360 | 1,300,000 | 1,260,000 | 1.260 | 700,000 | 0.032 | 600,000 | 0.032 |
25/07/2024 | 0.026 | 16.200 | 580,000 | 1,360,000 | 1.360 | 200,000 | 0.026 | 380,000 | 0.025 |
24/07/2024 | 0.031 | 16.540 | 2,000,000 | 1,180,000 | 1.180 | 900,000 | 0.037 | 1,100,000 | 0.035 |
23/07/2024 | 0.043 | 16.960 | 1,570,000 | 980,000 | 0.980 | 960,000 | 0.045 | 610,000 | 0.049 |
22/07/2024 | 0.049 | 17.220 | 17,230,000 | 1,330,000 | 1.330 | 17,080,000 | 0.048 | 100,000 | 0.050 |
19/07/2024 | 0.033 | 16.520 | 1,770,000 | 18,310,000 | 18.310 | 1,750,000 | 0.034 | 20,000 | 0.034 |
18/07/2024 | 0.040 | 16.840 | 1,570,000 | 20,040,000 | 20.040 | 340,000 | 0.043 | 870,000 | 0.041 |
17/07/2024 | 0.040 | 16.780 | 2,850,000 | 19,510,000 | 19.510 | 1,140,000 | 0.038 | 850,000 | 0.034 |
16/07/2024 | 0.029 | 16.340 | 1,750,000 | 19,800,000 | 19.800 | 500,000 | 0.025 | 1,050,000 | 0.028 |
15/07/2024 | 0.032 | 16.460 | 4,210,000 | 19,250,000 | 19.250 | 1,570,000 | 0.039 | 2,340,000 | 0.037 |
12/07/2024 | 0.041 | 16.840 | 2,620,000 | 18,480,000 | 18.480 | 1,170,000 | 0.039 | 750,000 | 0.038 |
11/07/2024 | 0.037 | 16.680 | 1,220,000 | 18,900,000 | 18.900 | 100,000 | 0.034 | 1,120,000 | 0.034 |
10/07/2024 | 0.023 | 16.120 | 1,610,000 | 17,880,000 | 17.880 | 1,600,000 | 0.024 | ||
09/07/2024 | 0.030 | 16.400 | 4,740,000 | 19,480,000 | 19.480 | 1,500,000 | 0.027 | 2,900,000 | 0.027 |
08/07/2024 | 0.031 | 16.460 | 2,280,000 | 18,080,000 | 18.080 | 1,280,000 | 0.032 | 1,000,000 | 0.032 |
05/07/2024 | 0.037 | 16.620 | 1,520,000 | 18,360,000 | 18.360 | 1,520,000 | 0.037 | ||
04/07/2024 | 0.043 | 16.840 | 100,000 | 16,840,000 | 16.840 | 100,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |