Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.032 | 224.800 | 4,225,000 | 775,000 | 0.780 | 1,875,000 | 0.030 | 2,250,000 | 0.035 |
29/07/2024 | 0.048 | 231.400 | 1,900,000 | 400,000 | 0.400 | 900,000 | 0.049 | 1,000,000 | 0.050 |
26/07/2024 | 0.057 | 235.800 | 1,950,000 | 300,000 | 0.300 | 1,000,000 | 0.060 | 700,000 | 0.061 |
25/07/2024 | 0.053 | 234.200 | 1,550,000 | 600,000 | 0.600 | 750,000 | 0.052 | 800,000 | 0.048 |
24/07/2024 | 0.048 | 233.000 | 3,550,000 | 550,000 | 0.550 | 1,650,000 | 0.049 | 1,900,000 | 0.049 |
23/07/2024 | 0.063 | 238.400 | 2,225,000 | 300,000 | 0.300 | 1,125,000 | 0.064 | 1,100,000 | 0.066 |
22/07/2024 | 0.079 | 246.000 | 1,925,000 | 325,000 | 0.330 | 1,000,000 | 0.077 | 925,000 | 0.077 |
19/07/2024 | 0.073 | 243.000 | 750,000 | 400,000 | 0.400 | 400,000 | 0.068 | 350,000 | 0.066 |
18/07/2024 | 0.071 | 241.600 | 500,000 | 450,000 | 0.450 | 250,000 | 0.072 | 150,000 | 0.070 |
17/07/2024 | 0.066 | 239.800 | 2,500,000 | 550,000 | 0.550 | 1,150,000 | 0.062 | 1,200,000 | 0.060 |
16/07/2024 | 0.067 | 240.600 | 2,975,000 | 500,000 | 0.500 | 1,425,000 | 0.067 | 1,450,000 | 0.069 |
15/07/2024 | 0.075 | 244.200 | 5,700,000 | 475,000 | 0.480 | 2,850,000 | 0.078 | 2,850,000 | 0.078 |
12/07/2024 | 0.081 | 246.600 | 5,750,000 | 475,000 | 0.480 | 2,825,000 | 0.079 | 2,925,000 | 0.078 |
11/07/2024 | 0.070 | 241.400 | 6,150,000 | 375,000 | 0.380 | 3,175,000 | 0.064 | 2,200,000 | 0.063 |
10/07/2024 | 0.060 | 236.800 | 26,500,000 | 1,350,000 | 1.350 | 12,350,000 | 0.064 | 13,175,000 | 0.064 |
09/07/2024 | 0.055 | 235.200 | 2,550,000 | 525,000 | 0.530 | 1,275,000 | 0.051 | 1,275,000 | 0.049 |
08/07/2024 | 0.051 | 233.200 | 3,700,000 | 525,000 | 0.530 | 1,650,000 | 0.059 | 2,050,000 | 0.058 |
05/07/2024 | 0.054 | 235.000 | 2,700,000 | 125,000 | 0.130 | 1,350,000 | 0.051 | 1,350,000 | 0.052 |
04/07/2024 | 0.055 | 234.600 | 3,025,000 | 125,000 | 0.130 | 1,450,000 | 0.058 | 1,575,000 | 0.057 |
03/07/2024 | 0.045 | 230.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |