Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.018 | 34.350 | 2,610,000 | 4,490,000 | 5.610 | 1,830,000 | 0.017 | 430,000 | 0.019 |
18/07/2024 | 0.020 | 34.500 | 3,460,000 | 5,890,000 | 7.360 | 210,000 | 0.019 | 3,250,000 | 0.021 |
17/07/2024 | 0.018 | 34.300 | 140,000 | 2,850,000 | 3.560 | 140,000 | 0.018 | ||
16/07/2024 | 0.015 | 34.100 | 4,660,000 | 2,710,000 | 3.390 | 2,080,000 | 0.017 | 2,510,000 | 0.019 |
15/07/2024 | 0.032 | 36.050 | 2,495,000 | 2,280,000 | 2.850 | 1,000,000 | 0.032 | 1,495,000 | 0.032 |
12/07/2024 | 0.038 | 36.850 | 740,000 | 1,785,000 | 2.230 | 490,000 | 0.036 | 150,000 | 0.040 |
11/07/2024 | 0.030 | 35.700 | 5,130,000 | 2,125,000 | 2.660 | 2,410,000 | 0.029 | 2,680,000 | 0.030 |
10/07/2024 | 0.025 | 35.200 | 13,290,000 | 1,855,000 | 2.320 | 6,370,000 | 0.029 | 6,920,000 | 0.028 |
09/07/2024 | 0.024 | 34.950 | 4,410,000 | 1,305,000 | 1.630 | 2,260,000 | 0.025 | 2,150,000 | 0.025 |
08/07/2024 | 0.026 | 35.250 | 4,590,000 | 1,415,000 | 1.770 | 2,350,000 | 0.026 | 2,240,000 | 0.026 |
05/07/2024 | 0.033 | 36.100 | 1,900,000 | 1,525,000 | 1.910 | 450,000 | 0.038 | 1,350,000 | 0.034 |
04/07/2024 | 0.037 | 36.650 | 560,000 | 625,000 | 0.780 | 210,000 | 0.038 | 350,000 | 0.038 |
03/07/2024 | 0.040 | 36.850 | 9,785,000 | 485,000 | 0.610 | 4,650,000 | 0.038 | 5,135,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |