Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.152 | 76.200 | 8,930,000 | 490,000 | 0.820 | 4,700,000 | 0.153 | 4,230,000 | 0.151 |
29/07/2024 | 0.158 | 76.550 | 6,900,000 | 960,000 | 1.600 | 3,450,000 | 0.149 | 3,450,000 | 0.149 |
26/07/2024 | 0.120 | 73.100 | 2,850,000 | 960,000 | 1.600 | 1,250,000 | 0.124 | 1,390,000 | 0.123 |
25/07/2024 | 0.124 | 73.300 | 1,620,000 | 820,000 | 1.370 | 450,000 | 0.124 | 1,170,000 | 0.124 |
24/07/2024 | 0.132 | 74.200 | 1,060,000 | 100,000 | 0.170 | 530,000 | 0.134 | 150,000 | 0.134 |
23/07/2024 | 0.132 | 74.100 | 0 | 480,000 | 0.800 | ||||
22/07/2024 | 0.136 | 74.750 | 4,280,000 | 480,000 | 0.800 | 1,950,000 | 0.132 | 2,330,000 | 0.132 |
19/07/2024 | 0.124 | 73.800 | 3,000,000 | 100,000 | 0.170 | 1,400,000 | 0.129 | 1,500,000 | 0.132 |
18/07/2024 | 0.148 | 75.800 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.146 |
17/07/2024 | 0.155 | 76.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.153 | 750,000 | 0.152 |
16/07/2024 | 0.146 | 75.500 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.149 |
15/07/2024 | 0.159 | 76.650 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.174 | 78.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.164 | 1,650,000 | 0.160 |
11/07/2024 | 0.143 | 75.450 | 2,300,000 | 0 | 0.000 | 1,390,000 | 0.133 | 890,000 | 0.132 |
10/07/2024 | 0.120 | 73.100 | 1,600,000 | 500,000 | 0.830 | 600,000 | 0.125 | 1,000,000 | 0.127 |
09/07/2024 | 0.110 | 72.500 | 2,660,000 | 100,000 | 0.170 | 1,330,000 | 0.105 | 1,330,000 | 0.104 |
08/07/2024 | 0.105 | 71.800 | 2,040,000 | 100,000 | 0.170 | 1,020,000 | 0.107 | 1,020,000 | 0.108 |
05/07/2024 | 0.119 | 72.900 | 2,380,000 | 100,000 | 0.170 | 1,190,000 | 0.124 | 1,190,000 | 0.124 |
04/07/2024 | 0.122 | 73.150 | 300,000 | 100,000 | 0.170 | 150,000 | 0.122 | 150,000 | 0.120 |
03/07/2024 | 0.113 | 72.200 | 12,040,000 | 100,000 | 0.170 | 5,970,000 | 0.104 | 6,070,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |