Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.080 | 18.540 | 70,000 | 55,740,000 | 69.675 | 70,000 | 0.078 | ||
04/09/2024 | 0.084 | 18.660 | 0 | 55,810,000 | 69.762 | ||||
03/09/2024 | 0.092 | 19.180 | 440,000 | 55,810,000 | 69.762 | 440,000 | 0.092 | ||
02/09/2024 | 0.091 | 19.060 | 990,000 | 56,250,000 | 70.312 | 660,000 | 0.094 | ||
30/08/2024 | 0.101 | 19.500 | 1,700,000 | 56,910,000 | 71.138 | 10,000 | 0.101 | 540,000 | 0.095 |
29/08/2024 | 0.087 | 18.880 | 740,000 | 56,380,000 | 70.475 | 740,000 | 0.087 | ||
28/08/2024 | 0.089 | 18.960 | 910,000 | 57,120,000 | 71.400 | 660,000 | 0.085 | ||
27/08/2024 | 0.088 | 18.880 | 1,860,000 | 56,460,000 | 70.575 | 1,290,000 | 0.081 | ||
26/08/2024 | 0.083 | 18.720 | 490,000 | 57,750,000 | 72.188 | 10,000 | 0.084 | 60,000 | 0.085 |
23/08/2024 | 0.088 | 18.820 | 300,000 | 57,700,000 | 72.125 | ||||
22/08/2024 | 0.092 | 19.100 | 7,550,000 | 57,700,000 | 72.125 | 690,000 | 0.086 | ||
21/08/2024 | 0.059 | 17.520 | 3,030,000 | 58,390,000 | 72.988 | 480,000 | 0.058 | ||
20/08/2024 | 0.063 | 17.680 | 3,280,000 | 57,910,000 | 72.388 | 1,830,000 | 0.063 | ||
19/08/2024 | 0.063 | 17.620 | 2,840,000 | 56,080,000 | 70.100 | 860,000 | 0.063 | 370,000 | 0.070 |
16/08/2024 | 0.055 | 17.320 | 4,330,000 | 56,570,000 | 70.712 | 2,200,000 | 0.055 | ||
15/08/2024 | 0.054 | 17.220 | 8,070,000 | 58,770,000 | 73.462 | 1,300,000 | 0.051 | 1,840,000 | 0.046 |
14/08/2024 | 0.046 | 16.860 | 4,240,000 | 58,230,000 | 72.788 | 360,000 | 0.048 | ||
13/08/2024 | 0.046 | 16.900 | 4,720,000 | 57,870,000 | 72.338 | 30,000 | 0.046 | 1,350,000 | 0.048 |
12/08/2024 | 0.037 | 16.460 | 2,820,000 | 56,550,000 | 70.688 | 1,540,000 | 0.036 | 540,000 | 0.039 |
09/08/2024 | 0.035 | 16.400 | 3,430,000 | 57,550,000 | 71.938 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |