Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/07/2024 | 0.029 | 16.840 | 10,370,000 | 3,000,000 | 3.750 | 5,060,000 | 0.032 | 4,420,000 | 0.033 |
30/07/2024 | 0.037 | 16.320 | 5,730,000 | 3,640,000 | 4.550 | 2,120,000 | 0.034 | 2,880,000 | 0.035 |
29/07/2024 | 0.029 | 16.820 | 2,370,000 | 2,880,000 | 3.600 | 920,000 | 0.031 | 1,350,000 | 0.030 |
26/07/2024 | 0.036 | 16.360 | 6,360,000 | 2,450,000 | 3.062 | 3,170,000 | 0.035 | 2,800,000 | 0.035 |
25/07/2024 | 0.039 | 16.200 | 8,310,000 | 2,820,000 | 3.525 | 3,040,000 | 0.039 | 4,570,000 | 0.039 |
24/07/2024 | 0.035 | 16.540 | 10,670,000 | 1,290,000 | 1.612 | 5,820,000 | 0.034 | 4,350,000 | 0.034 |
23/07/2024 | 0.029 | 16.960 | 5,460,000 | 2,760,000 | 3.450 | 1,960,000 | 0.027 | 2,840,000 | 0.028 |
22/07/2024 | 0.025 | 17.220 | 12,910,000 | 1,880,000 | 2.350 | 5,720,000 | 0.028 | 5,910,000 | 0.029 |
19/07/2024 | 0.035 | 16.520 | 6,630,000 | 1,690,000 | 2.113 | 4,300,000 | 0.035 | 1,670,000 | 0.034 |
18/07/2024 | 0.030 | 16.840 | 5,360,000 | 4,320,000 | 5.400 | 1,660,000 | 0.031 | 3,600,000 | 0.031 |
17/07/2024 | 0.030 | 16.780 | 7,030,000 | 2,380,000 | 2.975 | 2,950,000 | 0.036 | 3,900,000 | 0.034 |
16/07/2024 | 0.038 | 16.340 | 2,080,000 | 1,430,000 | 1.787 | 1,480,000 | 0.039 | 500,000 | 0.039 |
15/07/2024 | 0.035 | 16.460 | 4,640,000 | 2,410,000 | 3.012 | 2,580,000 | 0.035 | 2,060,000 | 0.031 |
12/07/2024 | 0.030 | 16.840 | 4,340,000 | 2,930,000 | 3.662 | 1,910,000 | 0.032 | 2,330,000 | 0.033 |
11/07/2024 | 0.032 | 16.680 | 4,200,000 | 2,510,000 | 3.138 | 2,760,000 | 0.034 | 1,340,000 | 0.036 |
10/07/2024 | 0.041 | 16.120 | 6,240,000 | 3,930,000 | 4.913 | 2,370,000 | 0.040 | 3,430,000 | 0.038 |
09/07/2024 | 0.038 | 16.400 | 11,650,000 | 2,870,000 | 3.588 | 4,320,000 | 0.040 | 6,350,000 | 0.039 |
08/07/2024 | 0.037 | 16.460 | 1,770,000 | 840,000 | 1.050 | 640,000 | 0.034 | 1,130,000 | 0.035 |
05/07/2024 | 0.033 | 16.620 | 490,000 | 350,000 | 0.438 | 100,000 | 0.029 | 390,000 | 0.033 |
04/07/2024 | 0.029 | 16.840 | 920,000 | 60,000 | 0.075 | 860,000 | 0.027 | 60,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |