Quote | Super Quote
63025 UB#HSI RC2310T (R BULL)
RT  Nominal up0.168 +0.002 (+1.205%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
16/06/20210.16628,436.8400150,0000.070
15/06/20210.18028,638.5300150,0000.070
11/06/20210.19728,842.1300150,0000.070
10/06/20210.18728,738.8800150,0000.070
09/06/20210.19028,742.6300150,0000.070
08/06/20210.19128,781.3800150,0000.070
07/06/20210.19128,787.28010,000150,0000.07010,0000.182
04/06/20210.20028,918.1000140,0000.070
03/06/20210.20028,966.03050,000140,0000.07050,0000.200
02/06/20210.22629,297.620090,0000.040
01/06/20210.24329,468.00010,00090,0000.04010,0000.239
31/05/20210.21529,151.8000100,0000.050
28/05/20210.21529,124.4100100,0000.050
27/05/20210.21329,113.2000100,0000.050
26/05/20210.21329,166.01020,000100,0000.05020,0000.213
25/05/20210.19628,910.860320,000120,0000.060310,0000.17410,0000.173
24/05/20210.15528,412.260400,000420,0000.210200,0000.150200,0000.138
21/05/20210.15428,458.4400420,0000.210
20/05/20210.15128,450.290600,000420,0000.210200,0000.155400,0000.150
18/05/20210.16528,593.810430,000220,0000.110430,0000.160
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 17/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.