Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.021 | 14.460 | 700,000 | 2,665,000 | 5.330 | 435,000 | 0.021 | 200,000 | 0.022 |
23/07/2024 | 0.024 | 14.620 | 610,000 | 2,900,000 | 5.800 | 610,000 | 0.024 | ||
22/07/2024 | 0.027 | 15.020 | 525,000 | 3,510,000 | 7.020 | 375,000 | 0.027 | 150,000 | 0.027 |
19/07/2024 | 0.028 | 15.060 | 350,000 | 3,735,000 | 7.470 | 240,000 | 0.028 | 110,000 | 0.029 |
18/07/2024 | 0.033 | 15.400 | 185,000 | 3,865,000 | 7.730 | 140,000 | 0.034 | 45,000 | 0.033 |
17/07/2024 | 0.037 | 15.820 | 1,075,000 | 3,960,000 | 7.920 | 575,000 | 0.034 | 460,000 | 0.034 |
16/07/2024 | 0.027 | 14.920 | 815,000 | 4,075,000 | 8.150 | 435,000 | 0.026 | 270,000 | 0.027 |
15/07/2024 | 0.032 | 15.420 | 5,930,000 | 4,240,000 | 8.480 | 1,840,000 | 0.034 | 3,580,000 | 0.036 |
12/07/2024 | 0.041 | 16.220 | 9,110,000 | 2,500,000 | 5.000 | 4,660,000 | 0.039 | 3,280,000 | 0.038 |
11/07/2024 | 0.030 | 15.100 | 3,515,000 | 3,880,000 | 7.760 | 1,655,000 | 0.028 | 1,380,000 | 0.029 |
10/07/2024 | 0.026 | 14.820 | 3,370,000 | 4,155,000 | 8.310 | 1,135,000 | 0.026 | 1,100,000 | 0.031 |
09/07/2024 | 0.029 | 15.040 | 3,155,000 | 4,190,000 | 8.380 | 1,075,000 | 0.029 | 2,000,000 | 0.029 |
08/07/2024 | 0.033 | 15.500 | 675,000 | 3,265,000 | 6.530 | 315,000 | 0.033 | 360,000 | 0.033 |
05/07/2024 | 0.035 | 15.520 | 920,000 | 3,220,000 | 6.440 | 400,000 | 0.037 | 520,000 | 0.036 |
04/07/2024 | 0.037 | 15.700 | 2,215,000 | 3,100,000 | 6.200 | 1,410,000 | 0.042 | 805,000 | 0.037 |
03/07/2024 | 0.043 | 16.320 | 3,380,000 | 3,705,000 | 7.410 | 450,000 | 0.036 | 2,930,000 | 0.041 |
02/07/2024 | 0.040 | 16.060 | 1,160,000 | 1,225,000 | 2.450 | 300,000 | 0.046 | 860,000 | 0.042 |
28/06/2024 | 0.049 | 16.900 | 2,580,000 | 665,000 | 1.330 | 1,290,000 | 0.049 | 1,290,000 | 0.048 |
27/06/2024 | 0.051 | 17.120 | 170,000 | 665,000 | 1.330 | 170,000 | 0.052 | ||
26/06/2024 | 0.058 | 17.720 | 400,000 | 495,000 | 0.990 | 200,000 | 0.059 | 200,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |