Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.016 | 17,417.680 | 4,702,600,000 | 6,980,000 | 4.650 | 2,338,040,000 | 0.026 | 2,341,160,000 | 0.026 |
18/07/2024 | 0.059 | 17,778.410 | 1,180,000 | 3,860,000 | 2.570 | 580,000 | 0.059 | 110,000 | 0.058 |
17/07/2024 | 0.054 | 17,739.410 | 2,020,000 | 4,330,000 | 2.890 | 890,000 | 0.052 | 120,000 | 0.059 |
16/07/2024 | 0.054 | 17,727.980 | 7,300,000 | 5,100,000 | 3.400 | 1,660,000 | 0.065 | 5,220,000 | 0.060 |
15/07/2024 | 0.082 | 18,015.940 | 0 | 1,540,000 | 1.030 | ||||
12/07/2024 | 0.111 | 18,293.380 | 0 | 1,540,000 | 1.030 | ||||
11/07/2024 | 0.065 | 17,832.330 | 3,510,000 | 1,540,000 | 1.030 | 90,000 | 0.063 | 1,510,000 | 0.046 |
10/07/2024 | 0.025 | 17,471.670 | 20,000 | 120,000 | 0.080 | 20,000 | 0.054 | ||
09/07/2024 | 0.028 | 17,523.230 | 5,490,000 | 140,000 | 0.090 | 2,810,000 | 0.023 | 2,680,000 | 0.020 |
08/07/2024 | 0.029 | 17,524.060 | 141,980,000 | 270,000 | 0.180 | 70,740,000 | 0.035 | 71,010,000 | 0.035 |
05/07/2024 | 0.058 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.081 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.071 | 17,978.570 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.061 | 4,570,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |