Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.280 | 377.800 | 0 | 20,280,000 | 20.280 | ||||
21/08/2024 | 0.275 | 371.600 | 0 | 20,280,000 | 20.280 | ||||
20/08/2024 | 0.275 | 370.400 | 5,000 | 20,280,000 | 20.280 | ||||
19/08/2024 | 0.275 | 372.600 | 0 | 20,280,000 | 20.280 | ||||
16/08/2024 | 0.275 | 372.600 | 0 | 20,280,000 | 20.280 | ||||
15/08/2024 | 0.275 | 368.400 | 0 | 20,280,000 | 20.280 | ||||
14/08/2024 | 0.285 | 373.800 | 0 | 20,280,000 | 20.280 | ||||
13/08/2024 | 0.285 | 378.600 | 150,000 | 20,280,000 | 20.280 | ||||
12/08/2024 | 0.275 | 375.000 | 0 | 20,280,000 | 20.280 | ||||
09/08/2024 | 0.270 | 370.000 | 0 | 20,280,000 | 20.280 | ||||
08/08/2024 | 0.265 | 368.200 | 0 | 20,280,000 | 20.280 | ||||
07/08/2024 | 0.250 | 363.400 | 0 | 20,280,000 | 20.280 | ||||
06/08/2024 | 0.240 | 354.400 | 1,280,000 | 20,280,000 | 20.280 | ||||
05/08/2024 | 0.248 | 356.600 | 890,000 | 20,280,000 | 20.280 | 410,000 | 0.246 | 370,000 | 0.235 |
02/08/2024 | 0.255 | 358.200 | 25,000 | 20,320,000 | 20.320 | 25,000 | 0.256 | ||
01/08/2024 | 0.270 | 365.600 | 400,000 | 20,295,000 | 20.300 | 400,000 | 0.275 | ||
31/07/2024 | 0.255 | 362.200 | 0 | 19,895,000 | 19.900 | ||||
30/07/2024 | 0.244 | 353.600 | 5,000 | 19,895,000 | 19.900 | 5,000 | 0.244 | ||
29/07/2024 | 0.249 | 358.200 | 0 | 19,890,000 | 19.890 | ||||
26/07/2024 | 0.245 | 354.400 | 0 | 19,890,000 | 19.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |