Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.135 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.134 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.107 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.090 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.076 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.098 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.063 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.067 | 17,739.410 | 1,000,000 | 0 | 0.000 | 500,000 | 0.068 | 500,000 | 0.066 |
16/07/2024 | 0.067 | 17,727.980 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.063 | 1,000,000 | 0.066 |
15/07/2024 | 0.044 | 18,015.940 | 960,000 | 100,000 | 0.050 | 450,000 | 0.040 | 510,000 | 0.036 |
12/07/2024 | 0.018 | 18,293.380 | 3,700,000 | 40,000 | 0.020 | 1,860,000 | 0.026 | 1,840,000 | 0.028 |
11/07/2024 | 0.055 | 17,832.330 | 40,000 | 60,000 | 0.030 | 40,000 | 0.057 | ||
10/07/2024 | 0.088 | 17,471.670 | 100,000 | 20,000 | 0.010 | 50,000 | 0.066 | 50,000 | 0.061 |
09/07/2024 | 0.086 | 17,523.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.092 | ||
08/07/2024 | 0.083 | 17,524.060 | 800,000 | 120,000 | 0.060 | 700,000 | 0.069 | 100,000 | 0.083 |
05/07/2024 | 0.062 | 17,799.610 | 920,000 | 720,000 | 0.360 | 120,000 | 0.053 | 800,000 | 0.058 |
04/07/2024 | 0.042 | 18,028.280 | 180,000 | 40,000 | 0.020 | 70,000 | 0.044 | 110,000 | 0.040 |
03/07/2024 | 0.052 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.070 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |