Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.147 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.146 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.119 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.102 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
22/07/2024 | 0.088 | 17,635.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.088 | ||
19/07/2024 | 0.110 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.075 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.078 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.078 | 17,727.980 | 1,400,000 | 0 | 0.000 | 900,000 | 0.074 | 500,000 | 0.077 |
15/07/2024 | 0.056 | 18,015.940 | 3,000,000 | 400,000 | 0.200 | 1,400,000 | 0.046 | 1,600,000 | 0.046 |
12/07/2024 | 0.031 | 18,293.380 | 2,660,000 | 200,000 | 0.100 | 1,230,000 | 0.035 | 1,430,000 | 0.040 |
11/07/2024 | 0.068 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.102 | 17,471.670 | 150,000 | 0 | 0.000 | 100,000 | 0.091 | 50,000 | 0.082 |
09/07/2024 | 0.100 | 17,523.230 | 270,000 | 50,000 | 0.025 | 110,000 | 0.109 | 160,000 | 0.103 |
08/07/2024 | 0.096 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.075 | 17,799.610 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.064 |
04/07/2024 | 0.057 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.065 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.083 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |