62928 HS#ICBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62928 HS#ICBC RC2809A (R BULL)

Nominal

0.092 +0.004 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.088	6.490	1,560,000	170,000	0.280	680,000	0.082	740,000	0.084
05/02/2026	0.086	6.460	380,000	110,000	0.180	340,000	0.083	40,000	0.085
04/02/2026	0.084	6.430	1,640,000	410,000	0.680	350,000	0.084	570,000	0.084
03/02/2026	0.080	6.380	1,480,000	190,000	0.320	700,000	0.086	780,000	0.086
02/02/2026	0.084	6.410	890,000	110,000	0.180	690,000	0.084	140,000	0.087
30/01/2026	0.090	6.490	100,000	660,000	1.100	60,000	0.099	40,000	0.091
29/01/2026	0.101	6.640	1,010,000	680,000	1.130	440,000	0.099	90,000	0.103
28/01/2026	0.096	6.590	4,460,000	1,030,000	1.720	1,190,000	0.098	1,920,000	0.092
27/01/2026	0.081	6.360	2,380,000	300,000	0.500	1,040,000	0.083	1,330,000	0.083
26/01/2026	0.070	6.240	80,000	10,000	0.020	60,000	0.067
23/01/2026	0.063	6.150	20,000	70,000	0.120	10,000	0.063
22/01/2026	0.065	6.170	0	80,000	0.130
21/01/2026	0.069	6.210	10,000	80,000	0.130
20/01/2026	0.076	6.310	120,000	80,000	0.130	80,000	0.076
19/01/2026	0.079	6.340	880,000	160,000	0.270	320,000	0.082	370,000	0.076
16/01/2026	0.078	6.350	3,120,000	110,000	0.180	1,580,000	0.079	1,360,000	0.081
15/01/2026	0.077	6.340	1,690,000	330,000	0.550	560,000	0.077	800,000	0.079
14/01/2026	0.068	6.240	110,000	90,000	0.150	110,000	0.071
13/01/2026	0.074	6.300	100,000	200,000	0.330			100,000	0.074
12/01/2026	0.069	6.240	30,000	100,000	0.170	20,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.