Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.064 | 231.800 | 5,435,000 | 1,920,000 | 1.920 | 2,295,000 | 0.059 | 2,530,000 | 0.063 |
21/08/2024 | 0.058 | 228.600 | 14,460,000 | 1,685,000 | 1.685 | 7,580,000 | 0.061 | 5,330,000 | 0.060 |
20/08/2024 | 0.064 | 232.000 | 2,270,000 | 3,935,000 | 3.935 | 1,635,000 | 0.065 | 635,000 | 0.068 |
19/08/2024 | 0.066 | 232.600 | 355,000 | 4,935,000 | 4.935 | 30,000 | 0.069 | 295,000 | 0.069 |
16/08/2024 | 0.061 | 230.400 | 6,140,000 | 4,670,000 | 4.670 | 2,915,000 | 0.061 | 3,090,000 | 0.059 |
15/08/2024 | 0.055 | 227.400 | 18,495,000 | 4,495,000 | 4.495 | 12,765,000 | 0.060 | 5,410,000 | 0.057 |
14/08/2024 | 0.058 | 228.200 | 13,060,000 | 11,850,000 | 11.850 | 1,000,000 | 0.059 | 12,060,000 | 0.058 |
13/08/2024 | 0.063 | 231.000 | 1,165,000 | 790,000 | 0.790 | 885,000 | 0.065 | 230,000 | 0.065 |
12/08/2024 | 0.065 | 231.600 | 11,665,000 | 1,445,000 | 1.445 | 10,210,000 | 0.063 | 1,060,000 | 0.067 |
09/08/2024 | 0.062 | 229.400 | 22,040,000 | 10,595,000 | 10.595 | 10,420,000 | 0.066 | 10,490,000 | 0.062 |
08/08/2024 | 0.057 | 227.600 | 20,930,000 | 10,525,000 | 10.525 | 5,040,000 | 0.058 | 15,040,000 | 0.057 |
07/08/2024 | 0.060 | 228.400 | 11,340,000 | 525,000 | 0.525 | 5,640,000 | 0.060 | 5,100,000 | 0.060 |
06/08/2024 | 0.056 | 226.200 | 12,220,000 | 1,065,000 | 1.065 | 5,890,000 | 0.056 | 6,330,000 | 0.055 |
05/08/2024 | 0.051 | 224.400 | 3,230,000 | 625,000 | 0.625 | 1,635,000 | 0.056 | 1,510,000 | 0.057 |
02/08/2024 | 0.055 | 226.600 | 1,165,000 | 750,000 | 0.750 | 560,000 | 0.054 | 555,000 | 0.054 |
01/08/2024 | 0.064 | 230.400 | 2,420,000 | 755,000 | 0.755 | 1,330,000 | 0.064 | 1,090,000 | 0.063 |
31/07/2024 | 0.067 | 231.800 | 4,525,000 | 995,000 | 0.995 | 1,925,000 | 0.064 | 1,755,000 | 0.064 |
30/07/2024 | 0.059 | 227.600 | 605,000 | 1,165,000 | 1.165 | 565,000 | 0.060 | ||
29/07/2024 | 0.064 | 231.000 | 3,350,000 | 600,000 | 0.600 | 2,040,000 | 0.066 | 1,125,000 | 0.067 |
26/07/2024 | 0.062 | 229.000 | 6,250,000 | 1,515,000 | 1.515 | 3,085,000 | 0.061 | 3,145,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |