Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.045 | 218.600 | 1,985,000 | 18,785,000 | 18.785 | 670,000 | 0.046 | 825,000 | 0.042 |
17/04/2024 | 0.040 | 215.600 | 2,835,000 | 18,630,000 | 18.630 | 820,000 | 0.038 | 1,880,000 | 0.040 |
16/04/2024 | 0.044 | 217.600 | 2,255,000 | 17,570,000 | 17.570 | 800,000 | 0.049 | 1,365,000 | 0.046 |
15/04/2024 | 0.057 | 224.400 | 6,190,000 | 17,005,000 | 17.005 | 6,190,000 | 0.059 | ||
12/04/2024 | 0.065 | 228.200 | 50,000 | 10,815,000 | 10.815 | 50,000 | 0.066 | ||
11/04/2024 | 0.076 | 234.000 | 0 | 10,765,000 | 10.765 | ||||
10/04/2024 | 0.076 | 234.600 | 0 | 10,765,000 | 10.765 | ||||
09/04/2024 | 0.071 | 231.200 | 1,165,000 | 10,765,000 | 10.765 | 580,000 | 0.072 | 445,000 | 0.072 |
08/04/2024 | 0.065 | 228.200 | 3,900,000 | 10,900,000 | 10.900 | 1,935,000 | 0.065 | 1,955,000 | 0.063 |
05/04/2024 | 0.062 | 226.400 | 11,420,000 | 10,880,000 | 10.880 | 495,000 | 0.060 | 10,735,000 | 0.062 |
03/04/2024 | 0.067 | 228.400 | 370,000 | 640,000 | 0.640 | 300,000 | 0.072 | 70,000 | 0.067 |
02/04/2024 | 0.075 | 234.000 | 0 | 870,000 | 0.870 | ||||
28/03/2024 | 0.066 | 227.800 | 20,000 | 870,000 | 0.870 | 20,000 | 0.066 | ||
27/03/2024 | 0.068 | 228.800 | 1,630,000 | 890,000 | 0.890 | 990,000 | 0.070 | 300,000 | 0.070 |
26/03/2024 | 0.075 | 233.000 | 15,580,000 | 1,580,000 | 1.580 | 14,000,000 | 0.072 | 1,080,000 | 0.077 |
25/03/2024 | 0.074 | 231.600 | 10,000 | 14,500,000 | 14.500 | 10,000 | 0.075 | ||
22/03/2024 | 0.084 | 238.200 | 225,000 | 14,490,000 | 14.490 | 225,000 | 0.080 | ||
21/03/2024 | 0.092 | 242.000 | 0 | 14,715,000 | 14.715 | ||||
20/03/2024 | 0.091 | 240.200 | 65,000 | 14,715,000 | 14.715 | 65,000 | 0.091 | ||
19/03/2024 | 0.086 | 237.600 | 100,000 | 14,780,000 | 14.780 | 100,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |