Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.141 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.139 | 17,004.970 | 920,000 | 0 | 0.000 | 920,000 | 0.123 | ||
24/07/2024 | 0.113 | 17,311.050 | 0 | 920,000 | 0.460 | ||||
23/07/2024 | 0.098 | 17,469.360 | 0 | 920,000 | 0.460 | ||||
22/07/2024 | 0.084 | 17,635.880 | 920,000 | 920,000 | 0.460 | 920,000 | 0.111 | ||
19/07/2024 | 0.106 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.072 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.075 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.075 | 17,727.980 | 120,000 | 0 | 0.000 | 90,000 | 0.074 | 30,000 | 0.068 |
15/07/2024 | 0.052 | 18,015.940 | 1,090,000 | 60,000 | 0.030 | 570,000 | 0.038 | 520,000 | 0.040 |
12/07/2024 | 0.028 | 18,293.380 | 250,000 | 110,000 | 0.060 | 40,000 | 0.029 | 110,000 | 0.037 |
11/07/2024 | 0.064 | 17,832.330 | 40,000 | 40,000 | 0.020 | 40,000 | 0.065 | ||
10/07/2024 | 0.098 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.094 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.092 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.072 | 17,799.610 | 800,000 | 0 | 0.000 | 500,000 | 0.063 | ||
04/07/2024 | 0.054 | 18,028.280 | 0 | 500,000 | 0.250 | ||||
03/07/2024 | 0.063 | 17,978.570 | 500,000 | 500,000 | 0.250 | 500,000 | 0.065 | ||
02/07/2024 | 0.082 | 17,769.140 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |