62915 SG#CP&CCRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62915 SG#CP&CCRC2711A (R BULL)

Nominal

0.138 -0.002 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.140	4.835	188,000	14,500,000	18.125	150,000	0.138
04/11/2026	0.142	4.855	14,000	14,650,000	18.312	4,000	0.142
03/11/2026	0.135	4.795	192,000	14,654,000	18.318	188,000	0.131
02/11/2026	0.145	4.895	942,000	14,842,000	18.552	930,000	0.146
30/10/2026	0.141	4.865	1,568,000	15,772,000	19.715	500,000	0.132	8,000	0.132
29/10/2026	0.115	4.580	0	16,264,000	20.330
28/10/2026	0.115	4.565	100,000	16,264,000	20.330
27/10/2026	0.119	4.605	0	16,264,000	20.330
26/10/2026	0.119	4.640	0	16,264,000	20.330
23/10/2026	0.107	4.460	16,000	16,264,000	20.330	16,000	0.107
22/10/2026	0.104	4.440	56,000	16,280,000	20.350
21/10/2026	0.110	4.505	8,000	16,280,000	20.350	8,000	0.110
20/10/2026	0.106	4.460	408,000	16,288,000	20.360	360,000	0.107
16/10/2026	0.109	4.500	0	16,648,000	20.810
15/10/2026	0.109	4.500	478,000	16,648,000	20.810
14/10/2026	0.119	4.585	612,000	16,648,000	20.810			464,000	0.119
13/10/2026	0.111	4.525	444,000	16,184,000	20.230			344,000	0.112
12/10/2026	0.111	4.505	500,000	15,840,000	19.800			500,000	0.111
09/10/2026	0.111	4.535	8,000	15,340,000	19.175	8,000	0.111
08/10/2026	0.113	4.535	106,000	15,348,000	19.185	106,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.