62893 UB#WUXI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62893 UB#WUXI RP2703A (R BEAR)

Nominal

0.129 +0.002 (+1.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.127	33.100	32,180,000	2,100,000	2.100	15,905,000	0.128	16,270,000	0.128
24/06/2026	0.135	32.440	27,640,000	1,735,000	1.740	12,465,000	0.132	14,040,000	0.133
23/06/2026	0.148	31.140	10,135,000	160,000	0.160	4,580,000	0.147	4,580,000	0.143
22/06/2026	0.151	30.740	40,000	160,000	0.160	20,000	0.151	20,000	0.160
18/06/2026	0.152	30.820	18,625,000	160,000	0.160	9,320,000	0.152	9,305,000	0.149
17/06/2026	0.160	29.860	0	175,000	0.180
16/06/2026	0.159	30.020	5,000	175,000	0.180			5,000	0.152
15/06/2026	0.149	30.920	115,000	170,000	0.170			115,000	0.149
12/06/2026	0.149	31.080	745,000	55,000	0.060	745,000	0.155
11/06/2026	0.158	29.940	800,000	800,000	0.800	55,000	0.158	745,000	0.166
10/06/2026	0.160	29.700	3,340,000	110,000	0.110	1,670,000	0.164	1,665,000	0.167
09/06/2026	0.159	29.940	3,005,000	115,000	0.110	1,845,000	0.163	1,160,000	0.167
08/06/2026	0.152	30.380	110,000	800,000	0.800	90,000	0.148
05/06/2026	0.130	32.740	1,160,000	890,000	0.890	595,000	0.128	565,000	0.124
04/06/2026	0.134	32.420	2,185,000	920,000	0.920	1,100,000	0.133	1,015,000	0.133
03/06/2026	0.131	32.680	3,610,000	1,005,000	1.000	1,270,000	0.127	2,165,000	0.124
02/06/2026	0.109	35.140	1,130,000	110,000	0.110	685,000	0.120	445,000	0.121
01/06/2026	0.112	34.620	480,000	350,000	0.350			240,000	0.109
29/05/2026	0.125	33.340	1,010,000	110,000	0.110	1,010,000	0.127
28/05/2026	0.132	32.380	25,000	1,120,000	1.120	25,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.