Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.142 | 89.800 | 50,000 | 1,025,000 | 2.560 | 5,000 | 0.142 | 45,000 | 0.142 |
06/11/2024 | 0.130 | 88.400 | 0 | 985,000 | 2.460 | ||||
05/11/2024 | 0.145 | 90.300 | 0 | 985,000 | 2.460 | ||||
04/11/2024 | 0.126 | 88.250 | 0 | 985,000 | 2.460 | ||||
01/11/2024 | 0.126 | 88.350 | 40,000 | 985,000 | 2.460 | 40,000 | 0.125 | ||
31/10/2024 | 0.138 | 89.200 | 100,000 | 945,000 | 2.360 | 100,000 | 0.140 | ||
30/10/2024 | 0.136 | 89.200 | 25,000 | 1,045,000 | 2.610 | 25,000 | 0.136 | ||
29/10/2024 | 0.153 | 90.850 | 70,000 | 1,070,000 | 2.680 | 45,000 | 0.156 | ||
28/10/2024 | 0.130 | 88.500 | 25,000 | 1,115,000 | 2.790 | 25,000 | 0.130 | ||
25/10/2024 | 0.116 | 87.050 | 6,695,000 | 1,140,000 | 2.850 | 3,455,000 | 0.116 | 3,240,000 | 0.116 |
24/10/2024 | 0.111 | 86.750 | 8,755,000 | 1,355,000 | 3.390 | 3,750,000 | 0.115 | 4,545,000 | 0.114 |
23/10/2024 | 0.127 | 88.700 | 0 | 560,000 | 1.400 | ||||
22/10/2024 | 0.123 | 88.350 | 390,000 | 560,000 | 1.400 | 380,000 | 0.122 | 10,000 | 0.126 |
21/10/2024 | 0.151 | 91.000 | 290,000 | 930,000 | 2.330 | 250,000 | 0.152 | ||
18/10/2024 | 0.176 | 93.300 | 5,650,000 | 1,180,000 | 2.950 | 5,055,000 | 0.147 | ||
17/10/2024 | 0.148 | 90.800 | 550,000 | 6,235,000 | 15.590 | 550,000 | 0.147 | ||
16/10/2024 | 0.159 | 91.700 | 550,000 | 6,785,000 | 16.960 | 550,000 | 0.162 | ||
15/10/2024 | 0.163 | 92.600 | 30,000 | 6,235,000 | 15.590 | 30,000 | 0.162 | ||
14/10/2024 | 0.223 | 98.350 | 395,000 | 6,265,000 | 15.660 | 345,000 | 0.216 | 25,000 | 0.210 |
10/10/2024 | 0.250 | 101.000 | 0 | 6,585,000 | 16.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |