Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.141 | 17,021.310 | 40,000 | 40,000 | 0.030 | 40,000 | 0.133 | ||
25/07/2024 | 0.138 | 17,004.970 | 0 | 80,000 | 0.050 | ||||
24/07/2024 | 0.111 | 17,311.050 | 0 | 80,000 | 0.050 | ||||
23/07/2024 | 0.096 | 17,469.360 | 20,000 | 80,000 | 0.050 | 20,000 | 0.096 | ||
22/07/2024 | 0.081 | 17,635.880 | 0 | 60,000 | 0.040 | ||||
19/07/2024 | 0.100 | 17,417.680 | 4,720,000 | 60,000 | 0.040 | 4,660,000 | 0.097 | ||
18/07/2024 | 0.065 | 17,778.410 | 7,870,000 | 4,720,000 | 3.150 | 3,120,000 | 0.066 | 1,590,000 | 0.072 |
17/07/2024 | 0.067 | 17,739.410 | 20,670,000 | 6,250,000 | 4.170 | 7,030,000 | 0.069 | 7,900,000 | 0.067 |
16/07/2024 | 0.068 | 17,727.980 | 14,640,000 | 5,380,000 | 3.590 | 4,270,000 | 0.066 | 6,920,000 | 0.066 |
15/07/2024 | 0.046 | 18,015.940 | 135,230,000 | 2,730,000 | 1.820 | 65,970,000 | 0.042 | 66,370,000 | 0.042 |
12/07/2024 | 0.020 | 18,293.380 | 17,490,000 | 2,330,000 | 1.550 | 4,220,000 | 0.026 | 6,310,000 | 0.029 |
11/07/2024 | 0.059 | 17,832.330 | 390,000 | 240,000 | 0.160 | 230,000 | 0.059 | 90,000 | 0.079 |
10/07/2024 | 0.092 | 17,471.670 | 1,180,000 | 380,000 | 0.250 | 270,000 | 0.075 | 550,000 | 0.074 |
09/07/2024 | 0.089 | 17,523.230 | 0 | 100,000 | 0.070 | ||||
08/07/2024 | 0.086 | 17,524.060 | 7,070,000 | 100,000 | 0.070 | 3,970,000 | 0.081 | 1,570,000 | 0.077 |
05/07/2024 | 0.067 | 17,799.610 | 2,588,900,000 | 2,500,000 | 1.670 | 1,284,120,000 | 0.047 | 1,285,420,000 | 0.046 |
04/07/2024 | 0.049 | 18,028.280 | 2,623,230,000 | 1,200,000 | 0.800 | 1,310,060,000 | 0.044 | 1,311,260,000 | 0.043 |
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 | |||||
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |