Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.137 | 17,417.680 | 1,940,000 | 5,580,000 | 2.790 | 1,940,000 | 0.138 | ||
18/07/2024 | 0.158 | 17,778.410 | 180,000 | 3,640,000 | 1.820 | 180,000 | 0.154 | ||
17/07/2024 | 0.155 | 17,739.410 | 170,000 | 3,820,000 | 1.910 | 110,000 | 0.156 | 60,000 | 0.156 |
16/07/2024 | 0.155 | 17,727.980 | 360,000 | 3,870,000 | 1.940 | 360,000 | 0.156 | ||
15/07/2024 | 0.167 | 18,015.940 | 1,080,000 | 3,510,000 | 1.760 | 280,000 | 0.169 | 800,000 | 0.171 |
12/07/2024 | 0.181 | 18,293.380 | 17,740,000 | 2,990,000 | 1.500 | 17,600,000 | 0.177 | ||
11/07/2024 | 0.158 | 17,832.330 | 770,000 | 20,590,000 | 10.300 | 700,000 | 0.154 | ||
10/07/2024 | 0.141 | 17,471.670 | 650,000 | 21,290,000 | 10.650 | 300,000 | 0.152 | ||
09/07/2024 | 0.142 | 17,523.230 | 1,180,000 | 21,590,000 | 10.800 | 1,020,000 | 0.139 | ||
08/07/2024 | 0.142 | 17,524.060 | 1,310,000 | 22,610,000 | 11.310 | 380,000 | 0.147 | ||
05/07/2024 | 0.156 | 17,799.610 | 1,070,000 | 22,230,000 | 11.120 | ||||
04/07/2024 | 0.167 | 18,028.280 | 370,000 | 22,230,000 | 11.120 | 110,000 | 0.163 | 200,000 | 0.167 |
03/07/2024 | 0.160 | 17,978.570 | 130,000 | 22,140,000 | 11.070 | 60,000 | 0.155 | 70,000 | 0.160 |
02/07/2024 | 0.148 | 17,769.140 | 0 | 22,130,000 | 11.070 | ||||
28/06/2024 | 0.148 | 17,718.610 | 40,000 | 22,130,000 | 11.070 | 10,000 | 0.143 | ||
27/06/2024 | 0.147 | 17,716.470 | 630,000 | 22,140,000 | 11.070 | 500,000 | 0.155 | ||
26/06/2024 | 0.162 | 18,089.930 | 10,000 | 21,640,000 | 10.820 | 10,000 | 0.160 | ||
25/06/2024 | 0.163 | 18,072.900 | 690,000 | 21,630,000 | 10.820 | 690,000 | 0.164 | ||
24/06/2024 | 0.161 | 18,027.710 | 32,690,000 | 22,320,000 | 11.160 | 30,960,000 | 0.154 | 50,000 | 0.156 |
21/06/2024 | 0.161 | 18,028.520 | 570,000 | 53,230,000 | 26.620 | 10,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |