62861 SG#XPENGRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62861 SG#XPENGRP2812G (R BEAR)

Nominal

0.150 +0.005 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.145	72.200	0	70,000	0.175
24/03/2026	0.135	73.900	0	70,000	0.175
23/03/2026	0.151	71.600	60,000	70,000	0.175	30,000	0.138
20/03/2026	0.154	71.600	60,000	100,000	0.250	30,000	0.144	30,000	0.154
19/03/2026	0.121	75.450	170,000	100,000	0.250	80,000	0.120
18/03/2026	0.118	75.650	910,000	180,000	0.450	340,000	0.124	180,000	0.118
17/03/2026	0.098	78.200	320,000	340,000	0.850	110,000	0.074	200,000	0.082
16/03/2026	0.099	78.250	650,000	250,000	0.625	330,000	0.107	160,000	0.101
13/03/2026	0.089	79.000	660,000	420,000	1.050	230,000	0.092	150,000	0.098
12/03/2026	0.097	78.450	470,000	500,000	1.250			370,000	0.100
11/03/2026	0.121	75.150	30,000	130,000	0.325			30,000	0.114
10/03/2026	0.147	72.300	0	100,000	0.250
09/03/2026	0.167	70.100	100,000	100,000	0.250			100,000	0.167
06/03/2026	0.201	66.350	0	0	0.000
05/03/2026	0.222	63.650	0	0	0.000
04/03/2026	0.234	62.150	0	0	0.000
03/03/2026	0.221	63.450	0	0	0.000
02/03/2026	0.192	67.250	20,000	0	0.000	10,000	0.188	10,000	0.198
27/02/2026	0.182	68.350	0	0	0.000
26/02/2026	0.186	67.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.