Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.098 | 17,311.050 | 15,110,000 | ||||||
23/07/2024 | 0.082 | 17,469.360 | 28,860,000 | 22,080,000 | 11.040 | 4,280,000 | 0.071 | 300,000 | 0.066 |
22/07/2024 | 0.067 | 17,635.880 | 30,100,000 | 26,060,000 | 13.030 | 10,100,000 | 0.083 | ||
19/07/2024 | 0.091 | 17,417.680 | 39,310,000 | 15,960,000 | 7.980 | 9,730,000 | 0.089 | 1,970,000 | 0.080 |
18/07/2024 | 0.056 | 17,778.410 | 122,390,000 | 23,720,000 | 11.860 | 6,330,000 | 0.056 | 5,830,000 | 0.059 |
17/07/2024 | 0.059 | 17,739.410 | 274,520,000 | 24,220,000 | 12.110 | 99,560,000 | 0.060 | 66,280,000 | 0.058 |
16/07/2024 | 0.060 | 17,727.980 | 874,480,000 | 57,500,000 | 28.750 | 273,680,000 | 0.050 | 292,070,000 | 0.050 |
15/07/2024 | 0.037 | 18,015.940 | 3,803,750,000 | 39,110,000 | 19.555 | 1,799,650,000 | 0.034 | 1,837,970,000 | 0.034 |
12/07/2024 | 0.014 | 18,293.380 | 9,560,000 | 790,000 | 0.395 | 5,020,000 | 0.019 | 4,430,000 | 0.022 |
11/07/2024 | 0.050 | 17,832.330 | 1,300,000 | 1,380,000 | 0.690 | 1,300,000 | 0.059 | ||
10/07/2024 | 0.084 | 17,471.670 | 1,760,000 | 80,000 | 0.040 | 850,000 | 0.082 | 910,000 | 0.065 |
09/07/2024 | 0.082 | 17,523.230 | 70,000 | 20,000 | 0.010 | 70,000 | 0.082 | ||
08/07/2024 | 0.078 | 17,524.060 | 300,000 | 90,000 | 0.045 | 300,000 | 0.064 | ||
05/07/2024 | 0.058 | 17,799.610 | 550,000 | 390,000 | 0.195 | 450,000 | 0.051 | 100,000 | 0.056 |
04/07/2024 | 0.040 | 18,028.280 | 0 | 740,000 | 0.370 | ||||
03/07/2024 | 0.046 | 17,978.570 | 790,000 | 740,000 | 0.370 | 60,000 | 0.046 | 730,000 | 0.048 |
02/07/2024 | 0.066 | 17,769.140 | 70,000 | 70,000 | 0.035 | 70,000 | 0.053 | ||
28/06/2024 | 0.069 | 17,718.610 | 220,000 | 0 | 0.000 | 110,000 | 0.068 | 110,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |