Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.066 | 17,778.410 | 4,550,000 | 2,580,000 | 1.290 | 1,660,000 | 0.070 | 1,830,000 | 0.070 |
17/07/2024 | 0.069 | 17,739.410 | 14,140,000 | 2,410,000 | 1.210 | 8,890,000 | 0.069 | 3,080,000 | 0.072 |
16/07/2024 | 0.070 | 17,727.980 | 68,020,000 | 8,220,000 | 4.110 | 21,320,000 | 0.063 | 8,190,000 | 0.068 |
15/07/2024 | 0.047 | 18,015.940 | 7,256,480,000 | 21,350,000 | 10.670 | 3,549,300,000 | 0.038 | 3,569,880,000 | 0.038 |
12/07/2024 | 0.023 | 18,293.380 | 35,110,000 | 770,000 | 0.390 | 15,570,000 | 0.027 | 12,790,000 | 0.033 |
11/07/2024 | 0.060 | 17,832.330 | 3,700,000 | 3,550,000 | 1.770 | 100,000 | 0.072 | 3,600,000 | 0.070 |
10/07/2024 | 0.093 | 17,471.670 | 1,400,000 | 50,000 | 0.030 | 700,000 | 0.080 | 700,000 | 0.070 |
09/07/2024 | 0.090 | 17,523.230 | 350,000 | 50,000 | 0.030 | 250,000 | 0.091 | 100,000 | 0.085 |
08/07/2024 | 0.087 | 17,524.060 | 0 | 200,000 | 0.100 | ||||
05/07/2024 | 0.067 | 17,799.610 | 880,000 | 200,000 | 0.100 | 340,000 | 0.063 | 540,000 | 0.060 |
04/07/2024 | 0.050 | 18,028.280 | 1,200,000 | 0 | 0.000 | 600,000 | 0.048 | 600,000 | 0.044 |
03/07/2024 | 0.059 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.077 | 17,769.140 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.063 |
28/06/2024 | 0.082 | 17,718.610 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |