62828 UB#XPENGRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62828 UB#XPENGRP2412A (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.265	44.400	0	140,000	0.230
25/11/2024	0.260	45.150	510,000	140,000	0.230	420,000	0.247	90,000	0.260
22/11/2024	0.255	45.200	0	470,000	0.780
21/11/2024	0.240	47.350	0	470,000	0.780
20/11/2024	0.209	50.350	210,000	470,000	0.780	210,000	0.204
19/11/2024	0.193	51.950	1,150,000	680,000	1.130	520,000	0.192	630,000	0.199
18/11/2024	0.211	50.200	1,440,000	570,000	0.950	630,000	0.210	440,000	0.216
15/11/2024	0.218	49.600	1,410,000	760,000	1.270	700,000	0.214	710,000	0.216
14/11/2024	0.208	50.550	700,000	750,000	1.250			600,000	0.192
13/11/2024	0.171	54.300	120,000	150,000	0.250	120,000	0.172
12/11/2024	0.147	56.850	0	270,000	0.450
11/11/2024	0.124	59.550	100,000	270,000	0.450	100,000	0.142
08/11/2024	0.143	57.350	340,000	370,000	0.620			340,000	0.129
07/11/2024	0.216	50.000	0	30,000	0.050
06/11/2024	0.221	49.400	0	30,000	0.050
05/11/2024	0.221	49.700	0	30,000	0.050
04/11/2024	0.240	47.700	0	30,000	0.050
01/11/2024	0.270	44.300	0	30,000	0.050
31/10/2024	0.265	45.150	0	30,000	0.050
30/10/2024	0.270	44.150	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.