Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.142 | 239.000 | 10,000 | 110,000 | 0.140 | 10,000 | 0.143 | ||
18/07/2024 | 0.137 | 241.400 | 0 | 120,000 | 0.150 | ||||
17/07/2024 | 0.136 | 243.000 | 0 | 120,000 | 0.150 | ||||
16/07/2024 | 0.136 | 241.800 | 0 | 120,000 | 0.150 | ||||
15/07/2024 | 0.126 | 247.600 | 0 | 120,000 | 0.150 | ||||
12/07/2024 | 0.114 | 254.200 | 0 | 120,000 | 0.150 | ||||
11/07/2024 | 0.125 | 248.200 | 0 | 120,000 | 0.150 | ||||
10/07/2024 | 0.137 | 241.400 | 120,000 | 120,000 | 0.150 | 120,000 | 0.136 | ||
09/07/2024 | 0.138 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.136 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.128 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.120 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.117 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.120 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.116 | 250.200 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |