62820 UB#MTUANRP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62820 UB#MTUANRP27125 (R BEAR)

Nominal

0.087 -0.002 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.089	138.200	20,000	130,000	0.070	20,000	0.089
12/06/2025	0.082	141.000	0	150,000	0.070
11/06/2025	0.077	143.800	0	150,000	0.070
10/06/2025	0.076	144.400	0	150,000	0.070
09/06/2025	0.070	148.400	20,000	150,000	0.070			20,000	0.070
06/06/2025	0.081	141.700	0	130,000	0.070
05/06/2025	0.078	144.400	0	130,000	0.070
04/06/2025	0.084	140.700	0	130,000	0.070
03/06/2025	0.092	136.600	0	130,000	0.070
02/06/2025	0.092	135.700	0	130,000	0.070
30/05/2025	0.088	138.000	0	130,000	0.070
29/05/2025	0.085	140.100	0	130,000	0.070
28/05/2025	0.100	131.400	0	130,000	0.070
27/05/2025	0.099	132.100	0	130,000	0.070
26/05/2025	0.102	129.400	0	130,000	0.070
23/05/2025	0.089	136.900	10,000	130,000	0.070	10,000	0.088
22/05/2025	0.091	136.000	100,000	140,000	0.070			100,000	0.091
21/05/2025	0.090	137.300	0	40,000	0.020
20/05/2025	0.091	136.400	0	40,000	0.020
19/05/2025	0.094	134.400	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.