62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.160	49.180	865,000	405,000	0.506	625,000	0.154	240,000	0.161
05/02/2026	0.156	48.680	990,000	790,000	0.988	200,000	0.156	690,000	0.157
04/02/2026	0.144	47.500	210,000	300,000	0.375	210,000	0.146
03/02/2026	0.144	47.360	0	510,000	0.638
02/02/2026	0.151	48.060	0	510,000	0.638
30/01/2026	0.151	47.860	310,000	510,000	0.638	100,000	0.151	210,000	0.151
29/01/2026	0.144	47.820	0	400,000	0.500
28/01/2026	0.143	47.660	0	400,000	0.500
27/01/2026	0.142	47.180	100,000	400,000	0.500			100,000	0.142
26/01/2026	0.134	46.640	0	300,000	0.375
23/01/2026	0.134	46.400	0	300,000	0.375
22/01/2026	0.134	46.300	0	300,000	0.375
21/01/2026	0.139	46.840	0	300,000	0.375
20/01/2026	0.140	46.820	300,000	300,000	0.375			300,000	0.142
19/01/2026	0.138	46.680	0	0	0.000
16/01/2026	0.145	47.520	0	0	0.000
15/01/2026	0.151	48.040	0	0	0.000
14/01/2026	0.155	48.380	0	0	0.000
13/01/2026	0.160	49.231	0	0	0.000
12/01/2026	0.160	49.231	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.