Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2024 | 0.106 | 17,391.010 | 0 | 50,000 | 0.033 | ||||
20/08/2024 | 0.096 | 17,511.080 | 0 | 50,000 | 0.033 | ||||
19/08/2024 | 0.089 | 17,569.570 | 0 | 50,000 | 0.033 | ||||
16/08/2024 | 0.103 | 17,430.160 | 50,000 | 50,000 | 0.033 | 50,000 | 0.115 | ||
15/08/2024 | 0.133 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.132 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.127 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.133 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.133 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.155 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.159 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.174 | 16,647.340 | 2,590,000 | 0 | 0.000 | 2,590,000 | 0.152 | ||
05/08/2024 | 0.168 | 16,698.360 | 100,000 | 2,590,000 | 1.727 | 100,000 | 0.182 | ||
02/08/2024 | 0.143 | 16,945.510 | 0 | 2,690,000 | 1.793 | ||||
01/08/2024 | 0.106 | 17,304.960 | 0 | 2,690,000 | 1.793 | ||||
31/07/2024 | 0.098 | 17,344.600 | 0 | 2,690,000 | 1.793 | ||||
30/07/2024 | 0.135 | 17,002.910 | 1,140,000 | 2,690,000 | 1.793 | 1,140,000 | 0.122 | ||
29/07/2024 | 0.111 | 17,238.340 | 0 | 3,830,000 | 2.553 | ||||
26/07/2024 | 0.130 | 17,021.310 | 3,000,000 | 3,830,000 | 2.553 | 1,500,000 | 0.116 | ||
25/07/2024 | 0.130 | 17,004.970 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |