Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.107 | 17,311.050 | 0 | ||||||
23/07/2024 | 0.091 | 17,469.360 | 200,000 | 230,000 | 0.150 | 100,000 | 0.079 | ||
22/07/2024 | 0.079 | 17,635.880 | 130,000 | 130,000 | 0.090 | 130,000 | 0.080 | ||
19/07/2024 | 0.096 | 17,417.680 | 810,000 | 0 | 0.000 | 760,000 | 0.094 | ||
18/07/2024 | 0.061 | 17,778.410 | 17,310,000 | 760,000 | 0.510 | 7,810,000 | 0.061 | 3,360,000 | 0.063 |
17/07/2024 | 0.063 | 17,739.410 | 67,020,000 | 5,210,000 | 3.470 | 20,240,000 | 0.063 | 16,080,000 | 0.062 |
16/07/2024 | 0.064 | 17,727.980 | 70,950,000 | 9,370,000 | 6.250 | 14,750,000 | 0.061 | 8,810,000 | 0.060 |
15/07/2024 | 0.040 | 18,015.940 | 1,878,650,000 | 15,310,000 | 10.210 | 909,990,000 | 0.024 | 925,130,000 | 0.024 |
12/07/2024 | 0.018 | 18,293.380 | 990,000 | 170,000 | 0.110 | 410,000 | 0.017 | 580,000 | 0.023 |
11/07/2024 | 0.059 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.092 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.088 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.086 | 17,524.060 | 510,000 | 0 | 0.000 | 510,000 | 0.069 | ||
05/07/2024 | 0.061 | 17,799.610 | 14,670,000 | 510,000 | 0.340 | 6,600,000 | 0.052 | 2,500,000 | 0.043 |
04/07/2024 | 0.043 | 18,028.280 | 22,900,000 | 4,610,000 | 3.070 | 8,880,000 | 0.040 | 7,670,000 | 0.038 |
03/07/2024 | 0.052 | 17,978.570 | 146,370,000 | 5,820,000 | 3.880 | 69,700,000 | 0.053 | 75,450,000 | 0.054 |
02/07/2024 | 0.073 | 17,769.140 | 980,290,000 | 70,000 | 0.050 | 490,060,000 | 0.056 | 490,130,000 | 0.056 |
28/06/2024 | 0.076 | 17,718.610 | 474,500,000 | 0 | 0.000 | 237,250,000 | 0.068 | 237,250,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |