62793 HS#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62793 HS#HSI RC27116 (R BULL)

Nominal

0.062 +0.011 (+21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.051	19,700.480	660,000	1,720,000	0.860	300,000	0.052	130,000	0.046
16/12/2024	0.055	19,795.490	0	1,890,000	0.950
13/12/2024	0.071	19,971.240	100,000	1,890,000	0.950			100,000	0.075
12/12/2024	0.112	20,397.050	18,460,000	1,790,000	0.900	3,880,000	0.122	2,490,000	0.115
11/12/2024	0.094	20,155.050	9,020,000	3,180,000	1.590	2,550,000	0.101	2,920,000	0.104
10/12/2024	0.108	20,311.280	39,890,000	2,810,000	1.410	1,780,000	0.141
09/12/2024	0.118	20,414.090	88,880,000	4,590,000	2.300	31,930,000	0.061	36,310,000	0.064
06/12/2024	0.065	19,865.850	6,450,000	210,000	0.110	3,120,000	0.064	3,330,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.