Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
17/07/2024 | 0.050 | 16.780 | 0 | 50,000 | 0.033 | ||||
16/07/2024 | 0.054 | 16.340 | 0 | 50,000 | 0.033 | ||||
15/07/2024 | 0.053 | 16.460 | 0 | 50,000 | 0.033 | ||||
12/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
11/07/2024 | 0.052 | 16.680 | 0 | 50,000 | 0.033 | ||||
10/07/2024 | 0.060 | 16.120 | 340,000 | 50,000 | 0.033 | 170,000 | 0.060 | 170,000 | 0.056 |
09/07/2024 | 0.057 | 16.400 | 60,000 | 50,000 | 0.033 | 60,000 | 0.058 | ||
08/07/2024 | 0.055 | 16.460 | 310,000 | 110,000 | 0.073 | 100,000 | 0.054 | 210,000 | 0.053 |
05/07/2024 | 0.049 | 16.620 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.048 | 16.840 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.044 |
03/07/2024 | 0.048 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.053 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.053 | 16.480 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |