62790 SG#HSI RP2601I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62790 SG#HSI RP2601I (R BEAR)

Nominal

0.053 -0.033 (-38.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.086	17,660.020	40,000	100,000	0.050	20,000	0.086	20,000	0.089
16/09/2024	0.112	17,422.120	0	100,000	0.050
13/09/2024	0.116	17,369.090	0	100,000	0.050
12/09/2024	0.130	17,240.390	0	100,000	0.050
11/09/2024	0.143	17,108.710	200,000	100,000	0.050	100,000	0.146	100,000	0.153
10/09/2024	0.130	17,234.090	2,100,000	100,000	0.050	2,100,000	0.135
09/09/2024	0.137	17,196.960	530,000	2,200,000	1.100	330,000	0.135	200,000	0.139
06/09/2024			0
05/09/2024	0.109	17,444.300	470,000	2,330,000	1.165	270,000	0.109	100,000	0.100
04/09/2024	0.107	17,457.340	2,610,000	2,500,000	1.250	130,000	0.108	2,480,000	0.110
03/09/2024	0.091	17,651.490	130,000	150,000	0.075			130,000	0.091
02/09/2024	0.089	17,691.970	2,420,000	20,000	0.010	1,210,000	0.084	1,110,000	0.082
30/08/2024	0.055	17,989.070	8,810,000	120,000	0.060	4,280,000	0.056	4,350,000	0.056
29/08/2024	0.078	17,786.320	1,150,000	50,000	0.025	860,000	0.098	290,000	0.093
28/08/2024	0.088	17,692.450	5,820,000	620,000	0.310	2,940,000	0.083	2,470,000	0.083
27/08/2024	0.068	17,874.670	9,410,000	1,090,000	0.545	4,310,000	0.082	5,080,000	0.081
26/08/2024	0.076	17,798.730	930,000	320,000	0.160	350,000	0.080	530,000	0.078
23/08/2024	0.093	17,612.100	4,840,000	140,000	0.070	2,920,000	0.099	1,910,000	0.101
22/08/2024	0.091	17,641.000	700,000	1,150,000	0.575	300,000	0.097	400,000	0.102
21/08/2024	0.116	17,391.010	2,250,000	1,050,000	0.525	1,200,000	0.120	1,050,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.