Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.091 | 17,641.000 | 700,000 | 1,150,000 | 0.575 | 300,000 | 0.097 | 400,000 | 0.102 |
21/08/2024 | 0.116 | 17,391.010 | 2,250,000 | 1,050,000 | 0.525 | 1,200,000 | 0.120 | 1,050,000 | 0.117 |
20/08/2024 | 0.106 | 17,511.080 | 400,000 | 1,200,000 | 0.600 | 140,000 | 0.099 | 260,000 | 0.101 |
19/08/2024 | 0.098 | 17,569.570 | 400,000 | 1,080,000 | 0.540 | 160,000 | 0.092 | 240,000 | 0.094 |
16/08/2024 | 0.112 | 17,430.160 | 2,100,000 | 1,000,000 | 0.500 | 1,070,000 | 0.112 | 1,030,000 | 0.113 |
15/08/2024 | 0.145 | 17,109.140 | 11,000,000 | 1,040,000 | 0.520 | 5,000,000 | 0.141 | 6,000,000 | 0.137 |
14/08/2024 | 0.144 | 17,113.360 | 40,000 | 40,000 | 0.020 | 40,000 | 0.147 | ||
13/08/2024 | 0.137 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.143 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.143 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.165 | 16,891.830 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | ||
07/08/2024 | 0.170 | 16,877.860 | 0 | 30,000 | 0.015 | ||||
06/08/2024 | 0.188 | 16,647.340 | 0 | 30,000 | 0.015 | ||||
05/08/2024 | 0.182 | 16,698.360 | 1,000,000 | 30,000 | 0.015 | 1,000,000 | 0.169 | ||
02/08/2024 | 0.157 | 16,945.510 | 1,100,000 | 1,030,000 | 0.515 | 50,000 | 0.154 | 1,050,000 | 0.153 |
01/08/2024 | 0.121 | 17,304.960 | 30,000 | 30,000 | 0.015 | 30,000 | 0.125 | ||
31/07/2024 | 0.111 | 17,344.600 | 30,000 | 60,000 | 0.030 | 30,000 | 0.111 | ||
30/07/2024 | 0.149 | 17,002.910 | 1,030,000 | 30,000 | 0.015 | 1,000,000 | 0.139 | 30,000 | 0.149 |
29/07/2024 | 0.123 | 17,238.340 | 70,000 | 1,000,000 | 0.500 | 70,000 | 0.125 | ||
26/07/2024 | 0.141 | 17,021.310 | 3,600,000 | 1,070,000 | 0.535 | 1,300,000 | 0.124 | 1,600,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |