Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.093 | 17,417.680 | 1,880,000 | 1,510,000 | 1.007 | 1,670,000 | 0.086 | 110,000 | 0.074 |
18/07/2024 | 0.058 | 17,778.410 | 20,030,000 | 3,070,000 | 2.047 | 10,120,000 | 0.062 | 8,200,000 | 0.062 |
17/07/2024 | 0.061 | 17,739.410 | 120,430,000 | 4,990,000 | 3.327 | 59,150,000 | 0.061 | 56,550,000 | 0.061 |
16/07/2024 | 0.062 | 17,727.980 | 2,490,870,000 | 7,590,000 | 5.060 | 1,234,920,000 | 0.056 | 1,240,120,000 | 0.056 |
15/07/2024 | 0.040 | 18,015.940 | 309,580,000 | 2,390,000 | 1.593 | 154,500,000 | 0.033 | 155,000,000 | 0.033 |
12/07/2024 | 0.016 | 18,293.380 | 374,690,000 | 1,890,000 | 1.260 | 186,430,000 | 0.028 | 188,160,000 | 0.028 |
11/07/2024 | 0.056 | 17,832.330 | 100,000 | 160,000 | 0.107 | 10,000 | 0.065 | 90,000 | 0.070 |
10/07/2024 | 0.090 | 17,471.670 | 4,180,000 | 80,000 | 0.053 | 2,050,000 | 0.080 | 2,130,000 | 0.077 |
09/07/2024 | 0.088 | 17,523.230 | 420,000 | 0 | 0.000 | 220,000 | 0.089 | 200,000 | 0.089 |
08/07/2024 | 0.085 | 17,524.060 | 1,380,000 | 20,000 | 0.013 | 750,000 | 0.078 | 630,000 | 0.071 |
05/07/2024 | 0.061 | 17,799.610 | 1,973,660,000 | 140,000 | 0.093 | 984,600,000 | 0.044 | 984,370,000 | 0.044 |
04/07/2024 | 0.039 | 18,028.280 | 24,030,000 | 370,000 | 0.247 | 11,980,000 | 0.039 | 11,950,000 | 0.040 |
03/07/2024 | 0.052 | 17,978.570 | 4,380,000 | 400,000 | 0.267 | 1,940,000 | 0.056 | 2,340,000 | 0.058 |
02/07/2024 | 0.070 | 17,769.140 | 625,380,000 | 0 | 0.000 | 311,690,000 | 0.055 | 311,690,000 | 0.055 |
28/06/2024 | 0.071 | 17,718.610 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.063 | 2,010,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |