62769 BP#AKESORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62769 BP#AKESORC2612A (R BULL)

Nominal

0.040 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.040	100.900	0
05/02/2026	0.041	101.300	0	0	0.000
04/02/2026	0.041	102.700	0	0	0.000
03/02/2026	0.040	100.900	0	0	0.000
02/02/2026	0.041	100.900	0	0	0.000
30/01/2026	0.060	110.400	0	0	0.000
29/01/2026	0.060	110.300	0	0	0.000
28/01/2026	0.062	112.900	200,000	0	0.000	200,000	0.060
27/01/2026	0.064	113.400	0	200,000	0.250
26/01/2026	0.063	112.100	0	200,000	0.250
23/01/2026	0.069	116.500	0	200,000	0.250
22/01/2026	0.063	112.400	0	200,000	0.250
21/01/2026	0.067	114.000	0	200,000	0.250
20/01/2026	0.074	117.600	0	200,000	0.250
19/01/2026	0.074	117.300	0	200,000	0.250
16/01/2026	0.080	121.000	0	200,000	0.250
15/01/2026	0.083	121.900	0	200,000	0.250
14/01/2026	0.083	123.400	0	200,000	0.250
13/01/2026	0.080	120.600	0	200,000	0.250
12/01/2026	0.091	126.100	200,000	200,000	0.250			200,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.