Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.355 | 87.850 | 0 | 118,000 | 0.295 | ||||
20/05/2024 | 0.375 | 91.700 | 0 | 118,000 | 0.295 | ||||
17/05/2024 | 0.370 | 89.200 | 0 | 118,000 | 0.295 | ||||
16/05/2024 | 0.375 | 90.200 | 0 | 118,000 | 0.295 | ||||
14/05/2024 | 0.375 | 89.750 | 0 | 118,000 | 0.295 | ||||
13/05/2024 | 0.380 | 90.450 | 0 | 118,000 | 0.295 | ||||
10/05/2024 | 0.380 | 91.050 | 0 | 118,000 | 0.295 | ||||
09/05/2024 | 0.380 | 90.850 | 0 | 118,000 | 0.295 | ||||
08/05/2024 | 0.380 | 90.400 | 0 | 118,000 | 0.295 | ||||
07/05/2024 | 0.390 | 92.800 | 0 | 118,000 | 0.295 | ||||
06/05/2024 | 0.385 | 92.150 | 0 | 118,000 | 0.295 | ||||
03/05/2024 | 0.385 | 92.400 | 18,000 | 118,000 | 0.295 | 18,000 | 0.389 | ||
02/05/2024 | 0.360 | 89.800 | 0 | 136,000 | 0.340 | ||||
30/04/2024 | 0.360 | 88.550 | 0 | 136,000 | 0.340 | ||||
29/04/2024 | 0.360 | 88.200 | 4,000 | 136,000 | 0.340 | 4,000 | 0.385 | ||
26/04/2024 | 0.350 | 88.850 | 0 | 132,000 | 0.330 | ||||
25/04/2024 | 0.345 | 87.850 | 0 | 132,000 | 0.330 | ||||
24/04/2024 | 0.345 | 88.200 | 0 | 132,000 | 0.330 | ||||
23/04/2024 | 0.325 | 86.100 | 0 | 132,000 | 0.330 | ||||
22/04/2024 | 0.305 | 84.450 | 0 | 132,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |