Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.475 | 101.900 | 10,000 | 58,000 | 0.145 | 10,000 | 0.475 | ||
30/09/2024 | 0.420 | 94.450 | 30,000 | 68,000 | 0.170 | 30,000 | 0.422 | ||
27/09/2024 | 0.370 | 91.300 | 0 | 98,000 | 0.245 | ||||
26/09/2024 | 0.325 | 86.850 | 38,000 | 98,000 | 0.245 | 38,000 | 0.288 | ||
25/09/2024 | 0.233 | 76.200 | 322,000 | 60,000 | 0.150 | 202,000 | 0.246 | ||
24/09/2024 | 0.245 | 77.550 | 80,000 | 262,000 | 0.655 | 60,000 | 0.245 | 20,000 | 0.241 |
23/09/2024 | 0.205 | 73.500 | 0 | 302,000 | 0.755 | ||||
20/09/2024 | 0.216 | 74.600 | 12,000 | 302,000 | 0.755 | 12,000 | 0.219 | ||
19/09/2024 | 0.191 | 72.250 | 0 | 314,000 | 0.785 | ||||
17/09/2024 | 0.172 | 70.400 | 0 | 314,000 | 0.785 | ||||
16/09/2024 | 0.163 | 69.400 | 10,000 | 314,000 | 0.785 | 10,000 | 0.163 | ||
13/09/2024 | 0.170 | 70.100 | 0 | 304,000 | 0.760 | ||||
12/09/2024 | 0.162 | 69.050 | 0 | 304,000 | 0.760 | ||||
11/09/2024 | 0.175 | 70.400 | 18,000 | 304,000 | 0.760 | 18,000 | 0.178 | ||
10/09/2024 | 0.201 | 72.800 | 0 | 286,000 | 0.715 | ||||
09/09/2024 | 0.211 | 73.900 | 6,000 | 286,000 | 0.715 | 6,000 | 0.209 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 74.320 | 0 | 280,000 | 0.700 | ||||
04/09/2024 | 0.213 | 73.820 | 0 | 280,000 | 0.700 | ||||
03/09/2024 | 0.219 | 74.820 | 0 | 280,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |