62737 HS#KUASORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62737 HS#KUASORP2812A (R BEAR)

Nominal

0.220 -0.001 (-0.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.220	53.050	0
24/03/2026	0.221	52.800	0	50,000	0.100
23/03/2026	0.228	51.700	0	50,000	0.100
20/03/2026	0.210	53.800	0	50,000	0.100
19/03/2026	0.199	55.350	0	50,000	0.100
18/03/2026	0.164	59.000	0	50,000	0.100
17/03/2026	0.158	59.850	0	50,000	0.100
16/03/2026	0.158	60.000	0	50,000	0.100
13/03/2026	0.163	59.150	0	50,000	0.100
12/03/2026	0.155	60.200	0	50,000	0.100
11/03/2026	0.149	60.850	0	50,000	0.100
10/03/2026	0.149	61.400	0	50,000	0.100
09/03/2026	0.152	60.550	0	50,000	0.100
06/03/2026	0.149	61.450	0	50,000	0.100
05/03/2026	0.159	59.600	0	50,000	0.100
04/03/2026	0.159	59.550	30,000	50,000	0.100	30,000	0.159
03/03/2026	0.158	60.250	30,000	80,000	0.160			30,000	0.158
02/03/2026	0.154	60.750	430,000	50,000	0.100	230,000	0.154	200,000	0.156
27/02/2026	0.131	62.850	4,630,000	80,000	0.160	2,290,000	0.132	2,270,000	0.131
26/02/2026	0.125	63.600	970,000	100,000	0.200	520,000	0.118	400,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.