62731 HS#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62731 HS#CNOOCRP2504B (R BEAR)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.178	17.120	120,000	335,000	0.340	120,000	0.178
25/11/2024	0.173	17.320	120,000	455,000	0.460			120,000	0.171
22/11/2024	0.179	17.060	10,000	335,000	0.340			10,000	0.178
21/11/2024	0.178	17.160	0	325,000	0.330
20/11/2024	0.178	17.100	80,000	325,000	0.330	80,000	0.177
19/11/2024	0.176	17.160	5,000	405,000	0.410	5,000	0.176
18/11/2024	0.182	17.040	0	410,000	0.410
15/11/2024	0.185	16.820	0	410,000	0.410
14/11/2024	0.185	16.740	0	410,000	0.410
13/11/2024	0.181	17.020	0	410,000	0.410
12/11/2024	0.182	16.940	20,000	410,000	0.410	20,000	0.183
11/11/2024	0.176	17.300	30,000	430,000	0.430	30,000	0.176
08/11/2024	0.165	17.760	10,000	460,000	0.460	10,000	0.165
07/11/2024	0.162	18.040	0	470,000	0.470
06/11/2024	0.162	17.940	20,000	470,000	0.470	20,000	0.161
05/11/2024	0.154	18.400	0	490,000	0.490
04/11/2024	0.157	18.120	0	490,000	0.490
01/11/2024	0.154	18.380	0	490,000	0.490
31/10/2024	0.158	18.180	255,000	490,000	0.490			255,000	0.158
30/10/2024	0.159	18.020	10,000	235,000	0.240	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.