62720 UB#XIAMIRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62720 UB#XIAMIRP2808C (R BEAR)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.138	32.520	400,000
24/03/2026	0.136	32.680	0	0	0.000
23/03/2026	0.140	32.060	0	0	0.000
20/03/2026	0.128	33.200	200,000	0	0.000	100,000	0.127	100,000	0.126
19/03/2026	0.106	36.320	0	0	0.000
18/03/2026	0.114	35.140	0	0	0.000
17/03/2026	0.114	35.360	0	0	0.000
16/03/2026	0.115	35.200	0	0	0.000
13/03/2026	0.130	33.320	0	0	0.000
12/03/2026	0.130	33.300	60,000	0	0.000	60,000	0.129
11/03/2026	0.130	33.340	820,000	60,000	0.050	720,000	0.127
10/03/2026	0.128	33.620	0	780,000	0.650
09/03/2026	0.128	33.680	100,000	780,000	0.650
06/03/2026	0.126	33.420	100,000	780,000	0.650	100,000	0.126
05/03/2026	0.139	32.200	160,000	880,000	0.730
04/03/2026	0.143	32.000	1,080,000	880,000	0.730	200,000	0.138	880,000	0.143
03/03/2026	0.145	31.580	200,000	200,000	0.170			200,000	0.145
02/03/2026	0.132	33.140	100,000	0	0.000	100,000	0.125
27/02/2026	0.117	34.900	100,000	100,000	0.080			100,000	0.117
26/02/2026	0.112	35.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.